7481 尾家産業 東証1 15:00
1,328円
前日比
-13 (-0.97%)
比較される銘柄: Bガレージミタチ産業ラサ商事
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
20.7 0.98 1.51 29.00
年初来高値: 1,375 (17/09/26)
年初来安値: 1,044 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,349 1,349 1,325 1,328 -13 -1.0 4,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,340 1,341 1,320 1,341 -13 -1.0 11,300
17/12/14 1,322 1,356 1,320 1,354 +32 +2.4 8,900
17/12/13 1,326 1,326 1,315 1,322 +8 +0.6 2,100
17/12/12 1,294 1,314 1,294 1,314 +20 +1.5 5,900
17/12/11 1,277 1,295 1,277 1,294 +11 +0.9 5,500
17/12/08 1,267 1,288 1,266 1,283 +7 +0.5 7,300
17/12/07 1,275 1,290 1,270 1,276 +13 +1.0 2,200
17/12/06 1,281 1,288 1,263 1,263 -18 -1.4 4,500
17/12/05 1,280 1,290 1,280 1,281 -2 -0.2 2,800
17/12/04 1,287 1,297 1,271 1,283 +6 +0.5 4,900
17/12/01 1,290 1,290 1,276 1,277 +4 +0.3 5,800
17/11/30 1,275 1,285 1,273 1,273 -10 -0.8 4,300
17/11/29 1,269 1,285 1,269 1,283 +14 +1.1 4,300
17/11/28 1,271 1,271 1,263 1,269 -4 -0.3 6,000
17/11/27 1,282 1,282 1,273 1,273 0 0.0 5,600
17/11/24 1,275 1,275 1,261 1,273 +2 +0.2 6,300
17/11/22 1,275 1,276 1,268 1,271 +5 +0.4 3,800
17/11/21 1,274 1,274 1,262 1,266 +1 +0.1 3,300
17/11/20 1,270 1,280 1,265 1,265 -5 -0.4 2,000
17/11/17 1,267 1,284 1,267 1,270 +3 +0.2 1,700
17/11/16 1,255 1,271 1,254 1,267 -16 -1.2 2,200
17/11/15 1,328 1,328 1,283 1,283 -17 -1.3 5,400
17/11/14 1,279 1,300 1,279 1,300 +18 +1.4 1,800
17/11/13 1,267 1,282 1,267 1,282 +15 +1.2 1,700
17/11/10 1,256 1,287 1,256 1,267 -11 -0.9 2,900
17/11/09 1,257 1,278 1,257 1,278 +27 +2.2 4,500
17/11/08 1,250 1,251 1,248 1,251 -2 -0.2 2,200
17/11/07 1,246 1,253 1,245 1,253 +2 +0.2 3,800
17/11/06 1,269 1,270 1,246 1,251 -16 -1.3 3,700

日経平均