7481 尾家産業 東証1 10:41
1,276円
前日比
+25 (+2.00%)
比較される銘柄: NaITOミタチ産業高千穂交易
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
19.9 0.96 1.57 23.00
決算発表予定日  2017/11/10
年初来高値: 1,375 (17/09/26)
年初来安値: 1,044 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,261 1,282 1,261 1,276 +25 +2.0 1,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,249 1,268 1,248 1,251 -28 -2.2 12,000
17/10/13 1,283 1,289 1,271 1,279 -8 -0.6 5,700
17/10/12 1,294 1,294 1,285 1,287 -13 -1.0 3,800
17/10/11 1,285 1,300 1,280 1,300 +34 +2.7 4,000
17/10/10 1,257 1,274 1,257 1,266 +9 +0.7 4,800
17/10/06 1,274 1,274 1,248 1,257 -19 -1.5 3,200
17/10/05 1,290 1,290 1,276 1,276 -14 -1.1 1,700
17/10/04 1,305 1,305 1,274 1,290 -3 -0.2 1,700
17/10/03 1,320 1,320 1,220 1,293 -14 -1.1 4,800
17/10/02 1,304 1,311 1,296 1,307 +11 +0.8 2,700
17/09/29 1,307 1,307 1,292 1,296 -18 -1.4 5,500
17/09/28 1,334 1,334 1,300 1,314 -23 -1.7 5,700
17/09/27 1,302 1,345 1,291 1,337 -8 -0.6 10,400
17/09/26 1,350 1,375 1,308 1,345 0 0.0 15,000
17/09/25 1,340 1,349 1,321 1,345 +15 +1.1 12,400
17/09/22 1,308 1,330 1,308 1,330 +6 +0.5 5,900
17/09/21 1,339 1,339 1,314 1,324 +7 +0.5 11,400
17/09/20 1,300 1,317 1,297 1,317 +19 +1.5 7,000
17/09/19 1,299 1,300 1,293 1,298 0 0.0 5,700
17/09/15 1,296 1,298 1,287 1,298 +3 +0.2 4,700
17/09/14 1,294 1,299 1,290 1,295 +1 +0.1 4,800
17/09/13 1,300 1,300 1,292 1,294 -6 -0.5 1,600
17/09/12 1,297 1,300 1,294 1,300 +3 +0.2 3,200
17/09/11 1,285 1,297 1,279 1,297 +30 +2.4 3,900
17/09/08 1,262 1,284 1,262 1,267 -18 -1.4 6,900
17/09/07 1,265 1,289 1,265 1,285 +20 +1.6 1,300
17/09/06 1,283 1,289 1,265 1,265 -10 -0.8 2,400
17/09/05 1,276 1,282 1,260 1,275 +9 +0.7 2,200
17/09/04 1,283 1,283 1,259 1,266 -17 -1.3 2,800

日経平均