7481 尾家産業 東証1 15:00
1,117円
前日比
-30 (-2.62%)
比較される銘柄: 高千穂交易鳥羽洋行昭光通商
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
17.4 0.86 1.61 2.50
決算発表予定日  2017/05/12
年初来高値: 1,300 (17/03/16)
年初来安値: 1,044 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,158 1,158 1,098 1,117 -30 -2.6 7,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,150 1,159 1,132 1,147 +13 +1.1 4,000
17/04/26 1,138 1,138 1,118 1,134 -7 -0.6 3,500
17/04/25 1,149 1,150 1,140 1,141 +2 +0.2 5,800
17/04/24 1,127 1,139 1,127 1,139 +21 +1.9 1,600
17/04/21 1,113 1,124 1,113 1,118 +5 +0.4 2,100
17/04/20 1,129 1,130 1,110 1,113 -16 -1.4 3,600
17/04/19 1,129 1,145 1,129 1,129 0 0.0 3,700
17/04/18 1,144 1,144 1,126 1,129 +11 +1.0 2,000
17/04/17 1,110 1,122 1,110 1,118 -10 -0.9 4,700
17/04/14 1,130 1,138 1,126 1,128 -11 -1.0 3,400
17/04/13 1,138 1,150 1,135 1,139 +1 +0.1 2,900
17/04/12 1,165 1,165 1,136 1,138 +3 +0.3 2,100
17/04/11 1,152 1,166 1,135 1,135 -42 -3.6 5,600
17/04/10 1,152 1,179 1,152 1,177 +37 +3.2 2,000
17/04/07 1,176 1,179 1,126 1,140 +16 +1.4 3,300
17/04/06 1,157 1,160 1,124 1,124 -29 -2.5 4,000
17/04/05 1,153 1,173 1,153 1,153 -14 -1.2 2,300
17/04/04 1,180 1,180 1,166 1,167 -7 -0.6 2,400
17/04/03 1,170 1,194 1,164 1,174 -7 -0.6 3,300
17/03/31 1,190 1,204 1,181 1,181 -9 -0.8 6,700
17/03/30 1,202 1,203 1,189 1,190 -16 -1.3 2,500
17/03/29 1,211 1,215 1,201 1,206 -44 -3.5 5,500
17/03/28 1,218 1,250 1,214 1,250 +40 +3.3 11,400
17/03/27 1,212 1,219 1,210 1,210 -2 -0.2 6,100
17/03/24 1,223 1,223 1,197 1,212 -13 -1.1 6,600
17/03/23 1,249 1,249 1,176 1,225 -15 -1.2 12,600
17/03/22 1,254 1,254 1,239 1,240 -16 -1.3 3,500
17/03/21 1,270 1,270 1,254 1,256 -17 -1.3 8,200
17/03/17 1,270 1,284 1,261 1,273 -19 -1.5 3,600

日経平均