7481 尾家産業 東証1 15:00
1,287円
前日比
-3 (-0.23%)
比較される銘柄: Denkei大光サトー商会
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
20.1 0.97 1.55 9.00
年初来高値: 1,300 (17/03/16)
年初来安値: 1,044 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,262 1,300 1,262 1,287 -3 -0.2 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,282 1,299 1,262 1,290 +8 +0.6 2,200
17/08/16 1,270 1,289 1,261 1,282 +27 +2.2 1,700
17/08/15 1,267 1,267 1,255 1,255 -6 -0.5 4,200
17/08/14 1,246 1,262 1,246 1,261 0 0.0 2,200
17/08/10 1,264 1,265 1,259 1,261 +15 +1.2 1,800
17/08/09 1,267 1,267 1,246 1,246 -21 -1.7 2,300
17/08/08 1,253 1,267 1,250 1,267 +14 +1.1 1,800
17/08/07 1,250 1,253 1,243 1,253 +14 +1.1 2,000
17/08/04 1,243 1,243 1,239 1,239 -5 -0.4 800
17/08/03 1,230 1,244 1,228 1,244 -1 -0.1 1,800
17/08/02 1,250 1,258 1,226 1,245 -13 -1.0 2,600
17/08/01 1,253 1,260 1,253 1,258 +17 +1.4 1,200
17/07/31 1,229 1,251 1,229 1,241 -9 -0.7 3,600
17/07/28 1,258 1,258 1,235 1,250 +22 +1.8 2,300
17/07/27 1,261 1,261 1,228 1,228 -14 -1.1 1,200
17/07/26 1,227 1,242 1,225 1,242 +8 +0.6 1,300
17/07/25 1,245 1,245 1,230 1,234 -28 -2.2 7,100
17/07/24 1,260 1,264 1,256 1,262 +7 +0.6 4,100
17/07/21 1,260 1,266 1,251 1,255 +4 +0.3 2,500
17/07/20 1,247 1,255 1,247 1,251 +1 +0.1 3,500
17/07/19 1,245 1,254 1,244 1,250 0 0.0 6,000
17/07/18 1,261 1,261 1,240 1,250 -5 -0.4 9,300
17/07/14 1,237 1,260 1,237 1,255 +18 +1.5 5,600
17/07/13 1,251 1,251 1,234 1,237 +7 +0.6 1,600
17/07/12 1,231 1,240 1,230 1,230 +2 +0.2 2,100
17/07/11 1,229 1,234 1,222 1,228 +7 +0.6 1,800
17/07/10 1,213 1,229 1,213 1,221 +10 +0.8 3,300
17/07/07 1,212 1,219 1,211 1,211 -7 -0.6 3,000
17/07/06 1,216 1,218 1,216 1,218 +2 +0.2 800

日経平均