7481 尾家産業 東証1 15:00
1,428円
前日比
+30 (+2.15%)
比較される銘柄: ヤガミラサ商事Denkei
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
17.5 1.03 1.40
年初来高値: 1,487 (18/01/10)
年初来安値: 1,254 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,410 1,428 1,401 1,428 +30 +2.1 3,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,388 1,409 1,385 1,398 +10 +0.7 2,100
18/06/20 1,391 1,391 1,370 1,388 -7 -0.5 2,100
18/06/19 1,398 1,398 1,370 1,395 -3 -0.2 3,200
18/06/18 1,395 1,403 1,385 1,398 +4 +0.3 2,800
18/06/15 1,399 1,399 1,392 1,394 -21 -1.5 4,700
18/06/14 1,391 1,415 1,391 1,415 +11 +0.8 3,200
18/06/13 1,394 1,412 1,394 1,404 +6 +0.4 2,500
18/06/12 1,429 1,429 1,390 1,398 -3 -0.2 3,000
18/06/11 1,430 1,430 1,373 1,401 -48 -3.3 7,500
18/06/08 1,443 1,450 1,443 1,449 +1 +0.1 7,100
18/06/07 1,422 1,448 1,418 1,448 +8 +0.6 2,400
18/06/06 1,448 1,448 1,406 1,440 +17 +1.2 3,300
18/06/05 1,441 1,441 1,392 1,423 -21 -1.5 1,500
18/06/04 1,400 1,450 1,395 1,444 +36 +2.6 5,400
18/06/01 1,396 1,419 1,396 1,408 +12 +0.9 1,800
18/05/31 1,419 1,419 1,389 1,396 -7 -0.5 1,600
18/05/30 1,414 1,414 1,378 1,403 -14 -1.0 2,600
18/05/29 1,411 1,417 1,411 1,417 -24 -1.7 600
18/05/28 1,449 1,449 1,440 1,441 -2 -0.1 1,800
18/05/25 1,450 1,450 1,410 1,443 -2 -0.1 4,400
18/05/24 1,450 1,450 1,437 1,445 -5 -0.3 1,600
18/05/23 1,433 1,450 1,433 1,450 +8 +0.6 2,700
18/05/22 1,413 1,442 1,413 1,442 +30 +2.1 1,300
18/05/21 1,424 1,439 1,400 1,412 -7 -0.5 3,400
18/05/18 1,429 1,429 1,410 1,419 -10 -0.7 2,200
18/05/17 1,392 1,429 1,392 1,429 +26 +1.9 1,000
18/05/16 1,420 1,430 1,403 1,403 -17 -1.2 1,500
18/05/15 1,430 1,430 1,411 1,420 -28 -1.9 4,300
18/05/14 1,400 1,448 1,380 1,448 +53 +3.8 5,800

日経平均