7481 尾家産業 東証1 15:00
1,212円
前日比
-13 (-1.06%)
比較される銘柄: 鳥羽洋行Bガレージサトー商会
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
18.9 0.94 1.49 0.65
昨年来高値: 1,300 (17/03/16)
昨年来安値: 821 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,223 1,223 1,197 1,212 -13 -1.1 6,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,249 1,249 1,176 1,225 -15 -1.2 12,600
17/03/22 1,254 1,254 1,239 1,240 -16 -1.3 3,500
17/03/21 1,270 1,270 1,254 1,256 -17 -1.3 8,200
17/03/17 1,270 1,284 1,261 1,273 -19 -1.5 3,600
17/03/16 1,250 1,300 1,249 1,292 +43 +3.4 11,400
17/03/15 1,250 1,250 1,245 1,249 -1 -0.1 4,400
17/03/14 1,249 1,250 1,245 1,250 +1 +0.1 3,500
17/03/13 1,242 1,250 1,242 1,249 +3 +0.2 3,400
17/03/10 1,220 1,246 1,219 1,246 +26 +2.1 10,000
17/03/09 1,236 1,237 1,220 1,220 +5 +0.4 2,500
17/03/08 1,210 1,231 1,194 1,215 +33 +2.8 6,600
17/03/07 1,190 1,191 1,180 1,182 -4 -0.3 3,500
17/03/06 1,200 1,200 1,186 1,186 -8 -0.7 2,700
17/03/03 1,214 1,214 1,194 1,194 -24 -2.0 3,000
17/03/02 1,255 1,255 1,203 1,218 +11 +0.9 5,300
17/03/01 1,193 1,221 1,186 1,207 +18 +1.5 4,600
17/02/28 1,184 1,205 1,184 1,189 +11 +0.9 10,100
17/02/27 1,173 1,187 1,173 1,178 +4 +0.3 6,100
17/02/24 1,175 1,180 1,167 1,174 0 0.0 6,700
17/02/23 1,156 1,174 1,156 1,174 +20 +1.7 1,300
17/02/22 1,170 1,177 1,153 1,154 -13 -1.1 6,100
17/02/21 1,165 1,169 1,164 1,167 +3 +0.3 2,100
17/02/20 1,148 1,169 1,146 1,164 +4 +0.3 6,000
17/02/17 1,159 1,179 1,159 1,160 +1 +0.1 2,500
17/02/16 1,145 1,170 1,145 1,159 +14 +1.2 900
17/02/15 1,184 1,184 1,142 1,145 -9 -0.8 11,200
17/02/14 1,140 1,158 1,140 1,154 +14 +1.2 3,800
17/02/13 1,140 1,140 1,128 1,140 0 0.0 3,700
17/02/10 1,127 1,144 1,127 1,140 +15 +1.3 5,100

日経平均