7481 尾家産業 東証1 09:00
1,210円
前日比
+4 (+0.33%)
比較される銘柄: PALTEK高千穂交易内外テック
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
18.9 0.91 1.65
年初来高値: 1,300 (17/03/16)
年初来安値: 1,044 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,210 1,210 1,210 1,210 +4 +0.3 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,235 1,250 1,199 1,206 -31 -2.5 5,900
17/06/27 1,242 1,243 1,231 1,237 +12 +1.0 1,600
17/06/26 1,234 1,243 1,225 1,225 -9 -0.7 1,600
17/06/23 1,243 1,243 1,216 1,234 -12 -1.0 4,200
17/06/22 1,239 1,249 1,233 1,246 +24 +2.0 2,300
17/06/21 1,240 1,240 1,215 1,222 -24 -1.9 3,000
17/06/20 1,232 1,248 1,232 1,246 +28 +2.3 3,200
17/06/19 1,230 1,230 1,218 1,218 -11 -0.9 1,800
17/06/16 1,230 1,230 1,217 1,229 +20 +1.7 800
17/06/15 1,222 1,222 1,209 1,209 -12 -1.0 4,200
17/06/14 1,239 1,239 1,221 1,221 -9 -0.7 3,500
17/06/13 1,227 1,237 1,227 1,230 +3 +0.2 900
17/06/12 1,239 1,240 1,227 1,227 +1 +0.1 1,900
17/06/09 1,220 1,250 1,210 1,226 +10 +0.8 8,800
17/06/08 1,200 1,218 1,200 1,216 +36 +3.1 3,200
17/06/07 1,174 1,188 1,174 1,180 -1 -0.1 1,800
17/06/06 1,177 1,198 1,173 1,181 +8 +0.7 1,900
17/06/05 1,162 1,185 1,162 1,173 -10 -0.8 1,400
17/06/02 1,175 1,183 1,174 1,183 +13 +1.1 3,200
17/06/01 1,179 1,179 1,149 1,170 +18 +1.6 1,000
17/05/31 1,160 1,161 1,148 1,152 -33 -2.8 4,100
17/05/30 1,199 1,199 1,160 1,185 -5 -0.4 1,800
17/05/29 1,192 1,206 1,190 1,190 -2 -0.2 2,500
17/05/26 1,192 1,196 1,189 1,192 0 0.0 1,600
17/05/25 1,190 1,202 1,190 1,192 -10 -0.8 5,000
17/05/24 1,200 1,202 1,199 1,202 +3 +0.3 2,500
17/05/23 1,197 1,199 1,197 1,199 +4 +0.3 800
17/05/22 1,191 1,202 1,191 1,195 +6 +0.5 3,500
17/05/19 1,175 1,196 1,175 1,189 -13 -1.1 2,500

日経平均