52週高値 | 2,151 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,576 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,663 | 1,569 | 1,569 | -93 | -5.6 | 39,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,329 | 1,310 | 1,314 | -14 | -1.1 | 7,800 | |
1,330 | 1,339 | 1,321 | 1,328 | -2 | -0.2 | 4,700 | |
1,306 | 1,338 | 1,306 | 1,330 | +44 | +3.4 | 12,900 | |
1,335 | 1,347 | 1,272 | 1,286 | -61 | -4.5 | 60,500 | |
1,339 | 1,350 | 1,332 | 1,347 | +4 | +0.3 | 3,800 | |
1,338 | 1,346 | 1,328 | 1,343 | +14 | +1.1 | 3,300 | |
1,336 | 1,337 | 1,328 | 1,329 | -11 | -0.8 | 8,800 | |
1,345 | 1,354 | 1,327 | 1,340 | 0 | 0.0 | 8,200 | |
1,332 | 1,348 | 1,323 | 1,340 | +23 | +1.7 | 10,400 | |
1,291 | 1,325 | 1,291 | 1,317 | +33 | +2.6 | 12,800 | |
1,278 | 1,288 | 1,263 | 1,284 | +24 | +1.9 | 6,000 | |
1,265 | 1,289 | 1,255 | 1,260 | -9 | -0.7 | 17,500 | |
1,280 | 1,280 | 1,237 | 1,269 | -11 | -0.9 | 11,600 | |
1,274 | 1,285 | 1,250 | 1,280 | +5 | +0.4 | 11,000 | |
1,278 | 1,295 | 1,274 | 1,275 | -13 | -1.0 | 8,600 | |
1,319 | 1,319 | 1,260 | 1,288 | -16 | -1.2 | 19,200 | |
1,323 | 1,325 | 1,301 | 1,304 | -25 | -1.9 | 10,300 | |
1,317 | 1,340 | 1,314 | 1,329 | -10 | -0.7 | 8,300 | |
1,346 | 1,350 | 1,313 | 1,339 | 0 | 0.0 | 11,300 | |
1,357 | 1,359 | 1,327 | 1,339 | -20 | -1.5 | 11,100 | |
1,328 | 1,390 | 1,322 | 1,359 | +20 | +1.5 | 17,300 | |
1,298 | 1,347 | 1,295 | 1,339 | +48 | +3.7 | 24,900 | |
1,300 | 1,300 | 1,278 | 1,291 | 0 | 0.0 | 11,800 | |
1,275 | 1,291 | 1,267 | 1,291 | +16 | +1.3 | 7,700 | |
1,259 | 1,280 | 1,245 | 1,275 | +42 | +3.4 | 12,800 | |
1,251 | 1,259 | 1,224 | 1,233 | -18 | -1.4 | 5,200 | |
1,242 | 1,266 | 1,214 | 1,251 | -4 | -0.3 | 10,600 | |
1,292 | 1,292 | 1,241 | 1,255 | -22 | -1.7 | 21,200 | |
1,277 | 1,280 | 1,269 | 1,277 | 0 | 0.0 | 5,500 | |
1,260 | 1,281 | 1,260 | 1,277 | +7 | +0.6 | 8,800 |