52週高値 | 2,151 | 52週安値 | 1,116 | ||
---|---|---|---|---|---|
年初来高値 | 1,905 | 年初来安値 | 1,576 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,663 | 1,623 | 1,630 | -32 | -1.9 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,807 | 1,775 | 1,782 | -15 | -0.8 | 40,700 | |
1,775 | 1,804 | 1,770 | 1,797 | +47 | +2.7 | 7,600 | |
1,793 | 1,798 | 1,741 | 1,750 | -43 | -2.4 | 12,800 | |
1,773 | 1,811 | 1,773 | 1,793 | +24 | +1.4 | 15,100 | |
1,750 | 1,779 | 1,741 | 1,769 | +12 | +0.7 | 10,100 | |
1,775 | 1,780 | 1,744 | 1,757 | -18 | -1.0 | 17,200 | |
1,734 | 1,786 | 1,725 | 1,775 | +49 | +2.8 | 12,800 | |
1,701 | 1,729 | 1,700 | 1,726 | +17 | +1.0 | 11,900 | |
1,704 | 1,726 | 1,704 | 1,709 | +5 | +0.3 | 7,700 | |
1,714 | 1,731 | 1,704 | 1,704 | +4 | +0.2 | 14,000 | |
1,716 | 1,726 | 1,698 | 1,700 | -32 | -1.8 | 16,600 | |
1,704 | 1,738 | 1,704 | 1,732 | +29 | +1.7 | 17,900 | |
1,781 | 1,781 | 1,695 | 1,703 | -88 | -4.9 | 41,400 | |
1,802 | 1,809 | 1,773 | 1,791 | -10 | -0.6 | 7,200 | |
1,800 | 1,814 | 1,787 | 1,801 | +11 | +0.6 | 6,900 | |
1,763 | 1,800 | 1,744 | 1,790 | +27 | +1.5 | 13,700 | |
1,766 | 1,770 | 1,755 | 1,763 | +15 | +0.9 | 6,000 | |
1,731 | 1,776 | 1,710 | 1,748 | +2 | +0.1 | 24,300 | |
1,789 | 1,789 | 1,727 | 1,746 | -40 | -2.2 | 16,700 | |
1,788 | 1,819 | 1,786 | 1,786 | -24 | -1.3 | 4,200 | |
1,829 | 1,831 | 1,784 | 1,810 | -19 | -1.0 | 6,100 | |
1,813 | 1,844 | 1,813 | 1,829 | -1 | -0.1 | 7,000 | |
1,851 | 1,851 | 1,821 | 1,830 | -2 | -0.1 | 8,200 | |
1,836 | 1,836 | 1,814 | 1,832 | +12 | +0.7 | 7,400 | |
1,858 | 1,871 | 1,811 | 1,820 | -45 | -2.4 | 10,200 | |
1,854 | 1,892 | 1,854 | 1,865 | -5 | -0.3 | 4,300 | |
1,857 | 1,895 | 1,857 | 1,870 | -10 | -0.5 | 5,100 | |
1,849 | 1,880 | 1,825 | 1,880 | +18 | +1.0 | 10,100 | |
1,841 | 1,871 | 1,814 | 1,862 | +74 | +4.1 | 30,600 | |
1,848 | 1,848 | 1,771 | 1,788 | -70 | -3.8 | 22,800 |