38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,501 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 1,821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,842 | 1,829 | 1,835 | -18 | -1.0 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,198 | 2,161 | 2,170 | -20 | -0.9 | 20,000 | |
2,153 | 2,193 | 2,153 | 2,190 | +46 | +2.1 | 31,600 | |
2,140 | 2,153 | 2,130 | 2,144 | +3 | +0.1 | 21,100 | |
2,111 | 2,147 | 2,111 | 2,141 | +56 | +2.7 | 54,700 | |
2,100 | 2,123 | 2,078 | 2,085 | -54 | -2.5 | 85,200 | |
2,190 | 2,200 | 2,133 | 2,139 | -75 | -3.4 | 59,900 | |
2,215 | 2,256 | 2,214 | 2,214 | +12 | +0.5 | 42,600 | |
2,227 | 2,235 | 2,194 | 2,202 | -24 | -1.1 | 56,100 | |
2,245 | 2,273 | 2,226 | 2,226 | -64 | -2.8 | 85,900 | |
2,295 | 2,295 | 2,265 | 2,290 | -16 | -0.7 | 97,200 | |
2,324 | 2,330 | 2,299 | 2,306 | -18 | -0.8 | 71,000 | |
2,332 | 2,335 | 2,315 | 2,324 | +6 | +0.3 | 42,500 | |
2,324 | 2,328 | 2,296 | 2,318 | -5 | -0.2 | 69,500 | |
2,327 | 2,350 | 2,323 | 2,323 | +2 | +0.1 | 65,100 | |
2,346 | 2,352 | 2,316 | 2,321 | -25 | -1.1 | 69,500 | |
2,330 | 2,346 | 2,315 | 2,346 | +20 | +0.9 | 59,000 | |
2,323 | 2,333 | 2,319 | 2,326 | +12 | +0.5 | 40,700 | |
2,303 | 2,321 | 2,296 | 2,314 | +19 | +0.8 | 45,700 | |
2,301 | 2,304 | 2,283 | 2,295 | -6 | -0.3 | 32,200 | |
2,300 | 2,307 | 2,289 | 2,301 | +25 | +1.1 | 41,600 | |
2,280 | 2,291 | 2,265 | 2,276 | +6 | +0.3 | 33,100 | |
2,280 | 2,293 | 2,265 | 2,270 | -17 | -0.7 | 44,700 | |
2,295 | 2,311 | 2,285 | 2,287 | -8 | -0.3 | 51,900 | |
2,289 | 2,299 | 2,278 | 2,295 | +9 | +0.4 | 35,800 | |
2,280 | 2,288 | 2,270 | 2,286 | +11 | +0.5 | 49,300 | |
2,254 | 2,275 | 2,254 | 2,275 | +28 | +1.2 | 54,700 | |
2,245 | 2,249 | 2,235 | 2,247 | +3 | +0.1 | 65,900 | |
2,234 | 2,252 | 2,234 | 2,244 | +18 | +0.8 | 34,100 | |
2,216 | 2,233 | 2,209 | 2,226 | +21 | +1.0 | 36,400 | |
2,200 | 2,205 | 2,190 | 2,205 | +9 | +0.4 | 23,000 |