38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 5,330 | 52週安値 | 2,941 | ||
---|---|---|---|---|---|
年初来高値 | 5,330 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,955 | 3,910 | 3,925 | -5 | -0.1 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,030 | 3,920 | 3,930 | -35 | -0.9 | 40,600 | |
3,990 | 4,025 | 3,965 | 3,965 | -70 | -1.7 | 25,600 | |
4,010 | 4,065 | 4,010 | 4,035 | -5 | -0.1 | 16,300 | |
4,050 | 4,095 | 4,020 | 4,040 | +25 | +0.6 | 23,700 | |
3,955 | 4,020 | 3,940 | 4,015 | +50 | +1.3 | 33,800 | |
3,925 | 3,970 | 3,895 | 3,965 | +20 | +0.5 | 27,800 | |
4,040 | 4,040 | 3,945 | 3,945 | -80 | -2.0 | 28,000 | |
4,070 | 4,095 | 4,025 | 4,025 | -25 | -0.6 | 32,700 | |
4,130 | 4,130 | 4,005 | 4,050 | -55 | -1.3 | 18,400 | |
4,060 | 4,135 | 4,050 | 4,105 | 0 | 0.0 | 23,800 | |
4,015 | 4,130 | 3,985 | 4,105 | +105 | +2.6 | 53,100 | |
3,955 | 4,040 | 3,950 | 4,000 | +45 | +1.1 | 47,800 | |
3,990 | 4,020 | 3,955 | 3,955 | -30 | -0.8 | 24,800 | |
3,995 | 4,040 | 3,965 | 3,985 | +20 | +0.5 | 33,100 | |
3,890 | 3,995 | 3,885 | 3,965 | +50 | +1.3 | 47,700 | |
4,070 | 4,070 | 3,915 | 3,915 | -170 | -4.2 | 72,000 | |
4,155 | 4,195 | 4,025 | 4,085 | +30 | +0.7 | 79,300 | |
4,185 | 4,185 | 3,865 | 4,055 | -120 | -2.9 | 228,200 | |
4,240 | 4,255 | 4,150 | 4,175 | -70 | -1.6 | 41,900 | |
4,260 | 4,285 | 4,220 | 4,245 | -5 | -0.1 | 41,300 | |
4,260 | 4,315 | 4,220 | 4,250 | -15 | -0.4 | 41,400 | |
4,285 | 4,310 | 4,260 | 4,265 | -25 | -0.6 | 25,600 | |
4,300 | 4,315 | 4,260 | 4,290 | +10 | +0.2 | 25,900 | |
4,270 | 4,290 | 4,240 | 4,280 | 0 | 0.0 | 45,600 | |
4,300 | 4,350 | 4,275 | 4,280 | -80 | -1.8 | 29,100 | |
4,240 | 4,365 | 4,200 | 4,360 | +245 | +6.0 | 92,500 | |
4,060 | 4,120 | 4,055 | 4,115 | +55 | +1.4 | 22,700 | |
4,090 | 4,110 | 4,060 | 4,060 | -55 | -1.3 | 19,000 | |
4,070 | 4,150 | 4,070 | 4,115 | +75 | +1.9 | 38,700 |