38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,889.0 | 52週安値 | 1,667.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,667.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674.0 | 1,702.5 | 1,674.0 | 1,692.0 | +12.5 | +0.7 | 293,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727.5 | 2,736.0 | 2,692.0 | 2,723.0 | +6.0 | +0.2 | 168,500 | |
2,735.0 | 2,744.0 | 2,708.5 | 2,717.0 | +2.0 | +0.1 | 255,200 | |
2,686.5 | 2,727.0 | 2,672.0 | 2,715.0 | +43.5 | +1.6 | 254,200 | |
2,660.5 | 2,695.0 | 2,653.0 | 2,671.5 | +22.0 | +0.8 | 231,700 | |
2,598.5 | 2,654.5 | 2,586.5 | 2,649.5 | +22.5 | +0.9 | 224,900 | |
2,598.0 | 2,634.0 | 2,585.5 | 2,627.0 | +10.0 | +0.4 | 245,700 | |
2,589.0 | 2,632.5 | 2,577.5 | 2,617.0 | +19.5 | +0.8 | 191,200 | |
2,592.0 | 2,597.5 | 2,573.0 | 2,597.5 | +5.5 | +0.2 | 149,100 | |
2,559.0 | 2,595.5 | 2,559.0 | 2,592.0 | +60.0 | +2.4 | 144,100 | |
2,531.5 | 2,537.5 | 2,511.5 | 2,532.0 | -7.0 | -0.3 | 147,600 | |
2,541.5 | 2,565.0 | 2,517.5 | 2,539.0 | -0.5 | -0.0 | 203,900 | |
2,515.0 | 2,539.5 | 2,503.5 | 2,539.5 | +46.0 | +1.8 | 208,100 | |
2,493.5 | 2,505.5 | 2,468.5 | 2,493.5 | -18.5 | -0.7 | 175,100 | |
2,540.5 | 2,544.0 | 2,474.0 | 2,512.0 | -27.5 | -1.1 | 152,400 | |
2,605.0 | 2,629.0 | 2,531.5 | 2,539.5 | -77.5 | -3.0 | 272,000 | |
2,594.0 | 2,628.0 | 2,581.0 | 2,617.0 | +10.0 | +0.4 | 204,800 | |
2,584.0 | 2,627.0 | 2,579.0 | 2,607.0 | +24.5 | +0.9 | 206,200 | |
2,548.0 | 2,584.0 | 2,538.0 | 2,582.5 | +27.5 | +1.1 | 150,800 | |
2,571.0 | 2,572.0 | 2,534.0 | 2,555.0 | -15.5 | -0.6 | 155,400 | |
2,556.0 | 2,572.0 | 2,535.0 | 2,570.5 | +1.5 | +0.1 | 206,600 | |
2,574.0 | 2,587.0 | 2,558.5 | 2,569.0 | -5.0 | -0.2 | 163,500 | |
2,561.5 | 2,589.0 | 2,551.5 | 2,574.0 | +25.5 | +1.0 | 228,400 | |
2,530.0 | 2,562.5 | 2,518.5 | 2,548.5 | +19.5 | +0.8 | 339,500 | |
2,513.0 | 2,532.0 | 2,511.0 | 2,529.0 | +17.0 | +0.7 | 116,100 | |
2,510.0 | 2,515.0 | 2,491.0 | 2,512.0 | +37.0 | +1.5 | 209,100 | |
2,499.5 | 2,507.5 | 2,461.0 | 2,475.0 | -34.5 | -1.4 | 208,800 | |
2,517.0 | 2,533.5 | 2,481.0 | 2,509.5 | +6.0 | +0.2 | 223,100 | |
2,479.0 | 2,505.0 | 2,454.5 | 2,503.5 | -3.0 | -0.1 | 168,200 | |
2,517.0 | 2,522.5 | 2,496.0 | 2,506.5 | +23.5 | +0.9 | 192,500 | |
2,465.0 | 2,483.0 | 2,453.0 | 2,483.0 | +27.0 | +1.1 | 174,900 |