38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,889.0 | 52週安値 | 1,667.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,667.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674.0 | 1,702.5 | 1,674.0 | 1,692.0 | +12.5 | +0.7 | 293,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,354.0 | 2,370.0 | 2,330.0 | 2,330.0 | -24.0 | -1.0 | 183,200 | |
2,352.0 | 2,372.5 | 2,337.5 | 2,354.0 | +10.0 | +0.4 | 181,900 | |
2,320.5 | 2,371.5 | 2,320.5 | 2,344.0 | +32.5 | +1.4 | 191,200 | |
2,292.5 | 2,319.5 | 2,279.0 | 2,311.5 | +19.0 | +0.8 | 245,400 | |
2,328.5 | 2,359.5 | 2,292.5 | 2,292.5 | -79.0 | -3.3 | 346,200 | |
2,412.0 | 2,437.5 | 2,371.5 | 2,371.5 | -36.5 | -1.5 | 306,800 | |
2,434.5 | 2,479.5 | 2,408.0 | 2,408.0 | -19.5 | -0.8 | 219,500 | |
2,443.0 | 2,466.0 | 2,415.0 | 2,427.5 | -15.5 | -0.6 | 229,400 | |
2,487.5 | 2,487.5 | 2,426.5 | 2,443.0 | -61.0 | -2.4 | 480,000 | |
2,525.5 | 2,525.5 | 2,484.5 | 2,504.0 | -21.5 | -0.9 | 790,200 | |
2,545.0 | 2,549.5 | 2,511.0 | 2,525.5 | -12.5 | -0.5 | 524,900 | |
2,522.0 | 2,571.0 | 2,498.5 | 2,538.0 | +23.0 | +0.9 | 637,900 | |
2,506.5 | 2,546.5 | 2,491.5 | 2,515.0 | -7.0 | -0.3 | 458,500 | |
2,580.5 | 2,590.0 | 2,521.5 | 2,522.0 | -61.0 | -2.4 | 323,300 | |
2,641.0 | 2,648.5 | 2,575.0 | 2,583.0 | -47.0 | -1.8 | 309,200 | |
2,621.5 | 2,634.0 | 2,600.5 | 2,630.0 | +6.0 | +0.2 | 393,200 | |
2,685.0 | 2,692.5 | 2,607.5 | 2,624.0 | -39.5 | -1.5 | 496,500 | |
2,701.5 | 2,710.5 | 2,635.5 | 2,663.5 | -34.5 | -1.3 | 391,000 | |
2,686.0 | 2,727.0 | 2,675.5 | 2,698.0 | +14.0 | +0.5 | 204,900 | |
2,705.0 | 2,725.0 | 2,666.0 | 2,684.0 | -8.0 | -0.3 | 199,900 | |
2,780.0 | 2,793.5 | 2,670.0 | 2,692.0 | -83.0 | -3.0 | 354,500 | |
2,805.0 | 2,826.0 | 2,767.5 | 2,775.0 | -51.0 | -1.8 | 283,600 | |
2,840.5 | 2,843.5 | 2,816.5 | 2,826.0 | -21.0 | -0.7 | 236,200 | |
2,856.0 | 2,879.5 | 2,830.0 | 2,847.0 | -7.5 | -0.3 | 182,600 | |
2,879.0 | 2,889.0 | 2,825.5 | 2,854.5 | -24.5 | -0.9 | 210,200 | |
2,879.5 | 2,882.0 | 2,855.5 | 2,879.0 | -2.0 | -0.1 | 206,500 | |
2,806.0 | 2,885.0 | 2,806.0 | 2,881.0 | +65.0 | +2.3 | 216,400 | |
2,806.0 | 2,833.5 | 2,794.0 | 2,816.0 | +20.0 | +0.7 | 208,300 | |
2,829.5 | 2,829.5 | 2,781.5 | 2,796.0 | -27.0 | -1.0 | 188,600 | |
2,790.0 | 2,833.5 | 2,767.0 | 2,823.0 | +32.5 | +1.2 | 177,900 |