38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,889.0 | 52週安値 | 1,667.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,667.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674.0 | 1,702.5 | 1,674.0 | 1,692.0 | +12.5 | +0.7 | 293,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,243.5 | 2,243.5 | 2,220.5 | 2,225.0 | 0.0 | 0.0 | 106,300 | |
2,227.5 | 2,232.0 | 2,207.5 | 2,225.0 | +0.5 | 0.0 | 83,700 | |
2,192.0 | 2,233.0 | 2,187.5 | 2,224.5 | +32.0 | +1.5 | 135,900 | |
2,195.0 | 2,213.5 | 2,183.0 | 2,192.5 | +1.5 | +0.1 | 147,200 | |
2,183.5 | 2,191.5 | 2,177.0 | 2,191.0 | +7.5 | +0.3 | 159,600 | |
2,188.0 | 2,190.5 | 2,166.5 | 2,183.5 | -13.5 | -0.6 | 174,700 | |
2,194.0 | 2,204.5 | 2,184.5 | 2,197.0 | +23.0 | +1.1 | 140,100 | |
2,198.0 | 2,203.5 | 2,170.0 | 2,174.0 | -26.5 | -1.2 | 250,000 | |
2,247.0 | 2,247.0 | 2,180.5 | 2,200.5 | -61.0 | -2.7 | 264,000 | |
2,222.0 | 2,271.0 | 2,222.0 | 2,261.5 | +5.5 | +0.2 | 244,100 | |
2,236.5 | 2,258.0 | 2,217.0 | 2,256.0 | 0.0 | 0.0 | 145,400 | |
2,245.5 | 2,262.0 | 2,219.0 | 2,256.0 | +18.5 | +0.8 | 177,100 | |
2,284.0 | 2,287.5 | 2,234.5 | 2,237.5 | -33.5 | -1.5 | 112,300 | |
2,287.0 | 2,287.0 | 2,255.0 | 2,271.0 | +24.5 | +1.1 | 206,200 | |
2,247.0 | 2,270.5 | 2,241.5 | 2,246.5 | +16.0 | +0.7 | 150,100 | |
2,259.0 | 2,266.0 | 2,216.5 | 2,230.5 | +12.5 | +0.6 | 228,300 | |
2,175.0 | 2,219.5 | 2,166.5 | 2,218.0 | +49.0 | +2.3 | 158,100 | |
2,197.5 | 2,197.5 | 2,161.5 | 2,169.0 | -40.0 | -1.8 | 174,500 | |
2,195.0 | 2,209.0 | 2,180.0 | 2,209.0 | +19.0 | +0.9 | 128,800 | |
2,195.0 | 2,218.5 | 2,181.0 | 2,190.0 | -26.5 | -1.2 | 185,500 | |
2,249.5 | 2,250.0 | 2,213.5 | 2,216.5 | -21.0 | -0.9 | 200,700 | |
2,223.5 | 2,245.5 | 2,178.0 | 2,237.5 | +11.0 | +0.5 | 242,400 | |
2,237.0 | 2,251.5 | 2,223.5 | 2,226.5 | -25.5 | -1.1 | 170,000 | |
2,211.0 | 2,257.0 | 2,210.0 | 2,252.0 | +38.0 | +1.7 | 151,500 | |
2,201.0 | 2,233.0 | 2,200.0 | 2,214.0 | -17.0 | -0.8 | 94,100 | |
2,232.0 | 2,237.5 | 2,195.5 | 2,231.0 | +9.5 | +0.4 | 148,300 | |
2,239.5 | 2,259.0 | 2,210.0 | 2,221.5 | +10.0 | +0.5 | 130,600 | |
2,257.5 | 2,260.0 | 2,201.5 | 2,211.5 | -73.5 | -3.2 | 226,700 | |
2,325.5 | 2,327.5 | 2,275.5 | 2,285.0 | -54.5 | -2.3 | 177,800 | |
2,332.5 | 2,359.5 | 2,324.5 | 2,339.5 | +9.5 | +0.4 | 170,000 |