38,647.85 | -455.37 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,889.0 | 52週安値 | 1,667.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,667.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674.0 | 1,702.5 | 1,674.0 | 1,693.0 | +13.5 | +0.8 | 163,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,177.0 | 2,178.0 | 2,117.5 | 2,121.0 | -27.0 | -1.3 | 345,300 | |
2,125.0 | 2,161.0 | 2,122.0 | 2,148.0 | +35.5 | +1.7 | 278,400 | |
2,098.0 | 2,119.5 | 2,092.0 | 2,112.5 | +23.5 | +1.1 | 201,400 | |
2,111.0 | 2,113.5 | 2,088.5 | 2,089.0 | -19.5 | -0.9 | 203,700 | |
2,089.5 | 2,112.5 | 2,060.0 | 2,108.5 | +22.0 | +1.1 | 210,200 | |
2,094.5 | 2,112.0 | 2,080.0 | 2,086.5 | -2.5 | -0.1 | 128,500 | |
2,060.0 | 2,091.5 | 2,060.0 | 2,089.0 | +21.5 | +1.0 | 110,000 | |
2,045.5 | 2,070.0 | 2,044.0 | 2,067.5 | +21.0 | +1.0 | 129,000 | |
2,049.0 | 2,057.0 | 2,035.5 | 2,046.5 | +3.0 | +0.1 | 115,200 | |
2,067.0 | 2,069.0 | 2,039.0 | 2,043.5 | -5.5 | -0.3 | 167,300 | |
2,049.0 | 2,065.0 | 2,048.5 | 2,049.0 | +0.5 | 0.0 | 144,200 | |
2,060.0 | 2,060.0 | 2,034.0 | 2,048.5 | -15.5 | -0.8 | 132,800 | |
2,063.5 | 2,083.5 | 2,062.5 | 2,064.0 | +0.5 | 0.0 | 150,800 | |
2,039.0 | 2,063.5 | 2,022.0 | 2,063.5 | +19.5 | +1.0 | 219,500 | |
2,044.5 | 2,050.0 | 2,020.0 | 2,044.0 | -19.5 | -0.9 | 214,000 | |
2,055.0 | 2,071.0 | 2,045.5 | 2,063.5 | +6.0 | +0.3 | 272,500 | |
2,096.0 | 2,102.0 | 2,055.5 | 2,057.5 | -48.0 | -2.3 | 208,300 | |
2,116.5 | 2,120.0 | 2,097.5 | 2,105.5 | -3.0 | -0.1 | 168,100 | |
2,148.0 | 2,153.0 | 2,103.0 | 2,108.5 | -32.0 | -1.5 | 224,600 | |
2,133.0 | 2,144.0 | 2,121.0 | 2,140.5 | +19.0 | +0.9 | 179,500 | |
2,129.5 | 2,167.0 | 2,113.0 | 2,121.5 | -35.0 | -1.6 | 336,900 | |
2,200.0 | 2,220.5 | 2,152.0 | 2,156.5 | -70.0 | -3.1 | 272,500 | |
2,192.5 | 2,234.5 | 2,190.5 | 2,226.5 | +36.0 | +1.6 | 166,100 | |
2,200.0 | 2,216.5 | 2,190.5 | 2,190.5 | -18.0 | -0.8 | 130,700 | |
2,213.5 | 2,229.5 | 2,199.0 | 2,208.5 | -30.0 | -1.3 | 148,200 | |
2,270.0 | 2,271.0 | 2,231.0 | 2,238.5 | +3.5 | +0.2 | 169,000 | |
2,211.5 | 2,237.0 | 2,187.5 | 2,235.0 | +21.0 | +0.9 | 239,600 | |
2,219.0 | 2,233.5 | 2,211.5 | 2,214.0 | -11.0 | -0.5 | 124,100 | |
2,204.0 | 2,230.5 | 2,199.0 | 2,225.0 | +19.0 | +0.9 | 126,400 | |
2,230.0 | 2,235.5 | 2,198.0 | 2,206.0 | -19.0 | -0.9 | 226,600 |