38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,889.0 | 52週安値 | 1,667.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,667.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,674.0 | 1,702.5 | 1,674.0 | 1,692.0 | +12.5 | +0.7 | 293,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325.0 | 2,333.0 | 2,306.0 | 2,328.0 | +10.0 | +0.4 | 138,200 | |
2,312.0 | 2,338.0 | 2,310.0 | 2,318.0 | +15.0 | +0.7 | 183,800 | |
2,291.0 | 2,313.0 | 2,285.0 | 2,303.0 | -2.0 | -0.1 | 205,800 | |
2,265.0 | 2,321.0 | 2,261.0 | 2,305.0 | +40.0 | +1.8 | 198,200 | |
2,270.0 | 2,286.0 | 2,250.0 | 2,265.0 | +15.0 | +0.7 | 143,100 | |
2,217.0 | 2,255.0 | 2,217.0 | 2,250.0 | +38.0 | +1.7 | 156,600 | |
2,194.0 | 2,233.0 | 2,186.0 | 2,212.0 | +12.0 | +0.5 | 132,600 | |
2,190.0 | 2,214.0 | 2,180.0 | 2,200.0 | -9.0 | -0.4 | 183,300 | |
2,240.0 | 2,255.0 | 2,206.0 | 2,209.0 | -36.0 | -1.6 | 159,200 | |
2,247.0 | 2,258.0 | 2,205.0 | 2,245.0 | +14.0 | +0.6 | 217,000 | |
2,200.0 | 2,245.0 | 2,187.0 | 2,231.0 | +47.0 | +2.2 | 209,300 | |
2,210.0 | 2,212.0 | 2,167.0 | 2,184.0 | -20.0 | -0.9 | 268,400 | |
2,219.0 | 2,220.0 | 2,172.0 | 2,204.0 | -51.0 | -2.3 | 303,100 | |
2,167.5 | 2,255.0 | 2,162.5 | 2,255.0 | +100.0 | +4.6 | 618,000 | |
2,162.5 | 2,162.5 | 2,135.0 | 2,155.0 | +15.0 | +0.7 | 210,600 | |
2,137.5 | 2,162.5 | 2,137.5 | 2,140.0 | +5.0 | +0.2 | 327,400 | |
2,130.0 | 2,137.5 | 2,110.0 | 2,135.0 | +12.5 | +0.6 | 393,200 | |
2,085.0 | 2,130.0 | 2,082.5 | 2,122.5 | +22.5 | +1.1 | 196,000 | |
2,087.5 | 2,107.5 | 2,072.5 | 2,100.0 | +42.5 | +2.1 | 219,800 | |
2,102.5 | 2,105.0 | 2,052.5 | 2,057.5 | -52.5 | -2.5 | 218,000 | |
2,092.5 | 2,125.0 | 2,092.5 | 2,110.0 | +27.5 | +1.3 | 330,400 | |
2,075.0 | 2,092.5 | 2,055.0 | 2,082.5 | -30.0 | -1.4 | 187,800 | |
2,122.5 | 2,130.0 | 2,105.0 | 2,112.5 | +5.0 | +0.2 | 167,400 | |
2,105.0 | 2,110.0 | 2,077.5 | 2,107.5 | -22.5 | -1.1 | 219,000 | |
2,140.0 | 2,157.5 | 2,112.5 | 2,130.0 | -35.0 | -1.6 | 215,200 | |
2,172.5 | 2,190.0 | 2,165.0 | 2,165.0 | -37.5 | -1.7 | 327,000 | |
2,207.5 | 2,225.0 | 2,192.5 | 2,202.5 | -2.5 | -0.1 | 207,400 | |
2,185.0 | 2,215.0 | 2,185.0 | 2,205.0 | +15.0 | +0.7 | 153,600 | |
2,167.5 | 2,212.5 | 2,167.5 | 2,190.0 | +35.0 | +1.6 | 177,200 | |
2,167.5 | 2,170.0 | 2,145.0 | 2,155.0 | - | - | 176,200 |