38,026.17 | -326.17 | 154.54 | -0.88 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.57% | 0.32% | 0.07% |
52週高値 | 3,315 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 2,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,080 | 3,010 | 3,050 | +45 | +1.5 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,433 | 2,400 | 2,412 | -4 | -0.2 | 49,200 | |
2,435 | 2,450 | 2,400 | 2,416 | -13 | -0.5 | 51,300 | |
2,400 | 2,432 | 2,391 | 2,429 | +29 | +1.2 | 51,700 | |
2,398 | 2,420 | 2,375 | 2,400 | +10 | +0.4 | 57,200 | |
2,329 | 2,398 | 2,326 | 2,390 | +78 | +3.4 | 57,900 | |
2,300 | 2,325 | 2,293 | 2,312 | +41 | +1.8 | 42,200 | |
2,256 | 2,276 | 2,247 | 2,271 | +25 | +1.1 | 47,200 | |
2,293 | 2,300 | 2,228 | 2,246 | -75 | -3.2 | 88,200 | |
2,383 | 2,383 | 2,318 | 2,321 | -64 | -2.7 | 67,300 | |
2,389 | 2,437 | 2,377 | 2,385 | +15 | +0.6 | 66,600 | |
2,376 | 2,396 | 2,359 | 2,370 | -7 | -0.3 | 61,500 | |
2,380 | 2,413 | 2,371 | 2,377 | -28 | -1.2 | 80,200 | |
2,405 | 2,408 | 2,357 | 2,405 | -37 | -1.5 | 145,000 | |
2,432 | 2,455 | 2,421 | 2,442 | +35 | +1.5 | 89,000 | |
2,375 | 2,417 | 2,372 | 2,407 | +28 | +1.2 | 77,400 | |
2,360 | 2,389 | 2,345 | 2,379 | +25 | +1.1 | 69,900 | |
2,340 | 2,377 | 2,340 | 2,354 | +14 | +0.6 | 50,800 | |
2,345 | 2,363 | 2,333 | 2,340 | +6 | +0.3 | 56,600 | |
2,303 | 2,338 | 2,303 | 2,334 | +31 | +1.3 | 49,500 | |
2,294 | 2,316 | 2,291 | 2,303 | +24 | +1.1 | 61,900 | |
2,274 | 2,284 | 2,262 | 2,279 | +11 | +0.5 | 24,500 | |
2,250 | 2,274 | 2,247 | 2,268 | +16 | +0.7 | 32,000 | |
2,263 | 2,275 | 2,249 | 2,252 | -5 | -0.2 | 25,100 | |
2,260 | 2,270 | 2,251 | 2,257 | +2 | +0.1 | 22,700 | |
2,280 | 2,294 | 2,253 | 2,255 | -38 | -1.7 | 46,700 | |
2,300 | 2,312 | 2,289 | 2,293 | -12 | -0.5 | 30,300 | |
2,288 | 2,310 | 2,285 | 2,305 | +17 | +0.7 | 26,000 | |
2,293 | 2,305 | 2,275 | 2,288 | -11 | -0.5 | 28,400 | |
2,269 | 2,308 | 2,269 | 2,299 | +38 | +1.7 | 56,200 | |
2,252 | 2,265 | 2,252 | 2,261 | - | - | 34,100 |