38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,910 | 52週安値 | 2,112 | ||
---|---|---|---|---|---|
年初来高値 | 2,910 | 年初来安値 | 2,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,910 | 2,815 | 2,829 | -35 | -1.2 | 71,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,204 | 2,158 | 2,201 | +76 | +3.6 | 87,000 | |
2,170 | 2,175 | 2,125 | 2,125 | -44 | -2.0 | 132,100 | |
2,175 | 2,207 | 2,157 | 2,169 | -4 | -0.2 | 72,700 | |
2,196 | 2,227 | 2,142 | 2,173 | -139 | -6.0 | 217,600 | |
2,294 | 2,316 | 2,293 | 2,312 | +17 | +0.7 | 69,300 | |
2,311 | 2,311 | 2,283 | 2,295 | -35 | -1.5 | 51,000 | |
2,344 | 2,353 | 2,330 | 2,330 | -14 | -0.6 | 26,600 | |
2,330 | 2,352 | 2,327 | 2,344 | +33 | +1.4 | 68,500 | |
2,280 | 2,319 | 2,280 | 2,311 | +28 | +1.2 | 57,100 | |
2,294 | 2,297 | 2,266 | 2,283 | -3 | -0.1 | 42,800 | |
2,278 | 2,292 | 2,272 | 2,286 | +34 | +1.5 | 42,500 | |
2,245 | 2,256 | 2,227 | 2,252 | +26 | +1.2 | 46,300 | |
2,215 | 2,234 | 2,205 | 2,226 | +13 | +0.6 | 46,100 | |
2,216 | 2,237 | 2,199 | 2,213 | -27 | -1.2 | 56,700 | |
2,240 | 2,256 | 2,238 | 2,240 | -4 | -0.2 | 45,200 | |
2,230 | 2,249 | 2,219 | 2,244 | +3 | +0.1 | 34,000 | |
2,258 | 2,269 | 2,236 | 2,241 | -17 | -0.8 | 31,600 | |
2,235 | 2,265 | 2,229 | 2,258 | +13 | +0.6 | 49,600 | |
2,216 | 2,245 | 2,212 | 2,245 | +2 | +0.1 | 54,300 | |
2,256 | 2,256 | 2,240 | 2,243 | -6 | -0.3 | 33,900 | |
2,244 | 2,252 | 2,228 | 2,249 | +16 | +0.7 | 44,100 | |
2,211 | 2,233 | 2,209 | 2,233 | +17 | +0.8 | 59,000 | |
2,210 | 2,225 | 2,205 | 2,216 | -9 | -0.4 | 37,400 | |
2,213 | 2,229 | 2,210 | 2,225 | +12 | +0.5 | 40,300 | |
2,201 | 2,219 | 2,193 | 2,213 | +12 | +0.5 | 36,600 | |
2,195 | 2,209 | 2,194 | 2,201 | +13 | +0.6 | 35,600 | |
2,186 | 2,198 | 2,178 | 2,188 | +13 | +0.6 | 29,600 | |
2,183 | 2,191 | 2,170 | 2,175 | -42 | -1.9 | 74,400 | |
2,302 | 2,302 | 2,215 | 2,217 | -81 | -3.5 | 72,700 | |
2,288 | 2,300 | 2,277 | 2,298 | - | - | 47,800 |