39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 2,599.0 | 52週安値 | 1,356.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,599.0 | 年初来安値 | 2,084.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.0 | 2,450.0 | 2,392.0 | 2,428.5 | +21.0 | +0.9 | 1,983,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809.0 | 1,823.0 | 1,790.5 | 1,817.5 | +30.5 | +1.7 | 2,580,000 | |
1,775.0 | 1,808.5 | 1,763.0 | 1,787.0 | +21.5 | +1.2 | 2,721,100 | |
1,785.0 | 1,785.0 | 1,734.5 | 1,765.5 | -13.0 | -0.7 | 3,933,500 | |
1,800.0 | 1,817.5 | 1,771.5 | 1,778.5 | -69.5 | -3.8 | 5,368,300 | |
1,897.5 | 1,897.5 | 1,845.5 | 1,848.0 | -46.0 | -2.4 | 3,015,500 | |
1,940.0 | 1,940.0 | 1,881.5 | 1,894.0 | -41.5 | -2.1 | 2,888,800 | |
1,916.5 | 1,959.5 | 1,912.0 | 1,935.5 | +12.5 | +0.7 | 3,458,900 | |
1,958.0 | 1,958.0 | 1,903.0 | 1,923.0 | -37.5 | -1.9 | 2,271,400 | |
1,952.0 | 1,985.5 | 1,947.0 | 1,960.5 | -9.0 | -0.5 | 2,993,200 | |
1,971.5 | 1,997.5 | 1,948.0 | 1,969.5 | +38.0 | +2.0 | 4,005,500 | |
1,919.5 | 1,942.0 | 1,902.0 | 1,931.5 | +26.5 | +1.4 | 1,829,800 | |
1,896.5 | 1,915.5 | 1,890.0 | 1,905.0 | -12.0 | -0.6 | 1,383,100 | |
1,927.0 | 1,942.0 | 1,898.0 | 1,917.0 | -10.5 | -0.5 | 1,503,500 | |
1,931.0 | 1,953.5 | 1,925.5 | 1,927.5 | -25.0 | -1.3 | 1,464,300 | |
1,940.5 | 1,952.5 | 1,929.0 | 1,952.5 | +0.5 | 0.0 | 1,917,400 | |
1,946.5 | 1,963.5 | 1,912.5 | 1,952.0 | -0.5 | -0.0 | 2,630,500 | |
1,985.0 | 1,988.0 | 1,949.0 | 1,952.5 | +1.5 | +0.1 | 1,881,600 | |
1,955.0 | 1,978.5 | 1,942.5 | 1,951.0 | +23.0 | +1.2 | 3,757,500 | |
1,889.5 | 1,932.0 | 1,889.0 | 1,928.0 | +38.5 | +2.0 | 2,121,000 | |
1,903.5 | 1,909.0 | 1,876.0 | 1,889.5 | -4.5 | -0.2 | 1,758,500 | |
1,903.5 | 1,917.5 | 1,879.0 | 1,894.0 | -22.5 | -1.2 | 2,206,100 | |
1,900.0 | 1,938.0 | 1,889.0 | 1,916.5 | +7.5 | +0.4 | 2,113,900 | |
1,904.0 | 1,920.0 | 1,895.0 | 1,909.0 | -10.0 | -0.5 | 2,032,500 | |
1,933.0 | 1,958.0 | 1,913.0 | 1,919.0 | -5.0 | -0.3 | 2,374,800 | |
1,910.5 | 1,946.5 | 1,903.0 | 1,924.0 | +16.5 | +0.9 | 2,938,000 | |
1,874.0 | 1,917.0 | 1,869.0 | 1,907.5 | +29.0 | +1.5 | 2,045,100 | |
1,845.0 | 1,878.5 | 1,816.5 | 1,878.5 | +9.5 | +0.5 | 4,323,800 | |
1,873.5 | 1,911.0 | 1,850.5 | 1,869.0 | +4.0 | +0.2 | 4,173,900 | |
1,866.0 | 1,880.0 | 1,848.0 | 1,865.0 | -1.0 | -0.1 | 3,640,100 | |
1,890.0 | 1,900.5 | 1,821.5 | 1,866.0 | -32.5 | -1.7 | 5,333,100 |