38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,599.0 | 52週安値 | 1,356.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,599.0 | 年初来安値 | 2,084.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,388.0 | 2,408.0 | 2,372.5 | 2,384.0 | -44.5 | -1.8 | 1,523,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399.0 | 2,463.5 | 2,393.0 | 2,460.5 | +90.5 | +3.8 | 6,415,600 | |
2,372.5 | 2,381.5 | 2,339.0 | 2,370.0 | +17.5 | +0.7 | 2,752,800 | |
2,260.0 | 2,352.5 | 2,260.0 | 2,352.5 | +92.0 | +4.1 | 5,146,600 | |
2,313.0 | 2,313.0 | 2,238.0 | 2,260.5 | -52.5 | -2.3 | 5,079,000 | |
2,318.5 | 2,327.0 | 2,283.0 | 2,313.0 | -46.5 | -2.0 | 3,820,100 | |
2,366.5 | 2,396.5 | 2,349.0 | 2,359.5 | -19.0 | -0.8 | 2,317,800 | |
2,373.0 | 2,381.0 | 2,342.0 | 2,378.5 | -11.5 | -0.5 | 1,654,800 | |
2,343.5 | 2,403.0 | 2,343.0 | 2,390.0 | +52.5 | +2.2 | 3,570,600 | |
2,331.0 | 2,343.0 | 2,304.5 | 2,337.5 | +7.0 | +0.3 | 1,648,100 | |
2,307.0 | 2,334.0 | 2,286.0 | 2,330.5 | +24.0 | +1.0 | 1,502,900 | |
2,298.5 | 2,359.5 | 2,296.0 | 2,306.5 | +8.5 | +0.4 | 2,075,500 | |
2,309.0 | 2,335.5 | 2,292.0 | 2,298.0 | -43.0 | -1.8 | 2,197,200 | |
2,344.0 | 2,360.0 | 2,324.0 | 2,341.0 | -5.5 | -0.2 | 2,164,300 | |
2,330.0 | 2,346.5 | 2,303.0 | 2,346.5 | +12.5 | +0.5 | 2,249,900 | |
2,348.0 | 2,350.0 | 2,297.5 | 2,334.0 | -27.0 | -1.1 | 2,990,000 | |
2,331.0 | 2,362.0 | 2,312.5 | 2,361.0 | +56.5 | +2.5 | 3,562,000 | |
2,329.5 | 2,332.0 | 2,246.0 | 2,304.5 | -1.0 | -0.0 | 3,860,100 | |
2,355.0 | 2,364.0 | 2,304.5 | 2,305.5 | -47.5 | -2.0 | 2,877,600 | |
2,281.5 | 2,367.0 | 2,274.5 | 2,353.0 | +121.5 | +5.4 | 6,199,600 | |
2,217.0 | 2,236.0 | 2,184.5 | 2,231.5 | +27.5 | +1.2 | 3,111,600 | |
2,220.5 | 2,236.5 | 2,168.0 | 2,204.0 | +0.5 | 0.0 | 3,584,800 | |
2,237.0 | 2,247.5 | 2,203.5 | 2,203.5 | -78.0 | -3.4 | 3,421,700 | |
2,300.0 | 2,332.0 | 2,268.0 | 2,281.5 | -27.5 | -1.2 | 3,727,600 | |
2,388.0 | 2,388.0 | 2,287.5 | 2,309.0 | -56.0 | -2.4 | 4,930,700 | |
2,356.0 | 2,394.0 | 2,328.0 | 2,365.0 | +21.5 | +0.9 | 3,336,600 | |
2,319.0 | 2,360.0 | 2,318.0 | 2,343.5 | +7.0 | +0.3 | 2,801,200 | |
2,306.5 | 2,339.0 | 2,251.5 | 2,336.5 | +9.0 | +0.4 | 4,800,900 | |
2,320.0 | 2,356.5 | 2,303.5 | 2,327.5 | +10.0 | +0.4 | 3,006,000 | |
2,265.5 | 2,332.5 | 2,255.0 | 2,317.5 | +55.0 | +2.4 | 4,208,900 | |
2,230.0 | 2,269.5 | 2,222.5 | 2,262.5 | +30.5 | +1.4 | 2,566,100 |