米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 155.98 | -0.05 | 48,461.93 | -249.04 | 3,832.67 | +7.86 |
| -0.37% | -0.04% | -0.52% | 0.21% | ||||
- トップ
- 良品計画(7453)
- 時系列
良品計画(7453) 日足四本値
| 52週高値 | 3,786.0 | 52週安値 | 1,655.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,786.0 | 年初来安値 | 1,655.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,800.0 | 2,815.0 | 2,772.0 | 2,782.0 | -26.5 | -0.94 | 5,441,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,910.0 | 2,929.0 | 2,845.5 | 2,903.5 | +3.0 | +0.10 | 5,543,100 | |
| 2,910.0 | 2,930.5 | 2,868.0 | 2,900.5 | -44.5 | -1.51 | 6,663,400 | |
| 2,961.5 | 2,981.5 | 2,940.0 | 2,945.0 | -52.0 | -1.74 | 5,546,300 | |
| 3,033.0 | 3,044.0 | 2,978.0 | 2,997.0 | -16.0 | -0.53 | 4,753,100 | |
| 3,018.0 | 3,070.0 | 3,000.0 | 3,013.0 | -5.0 | -0.17 | 5,162,900 | |
| 3,050.0 | 3,076.0 | 2,995.0 | 3,018.0 | -53.0 | -1.73 | 5,168,600 | |
| 2,900.0 | 3,084.0 | 2,890.0 | 3,071.0 | +93.0 | +3.12 | 8,383,100 | |
| 3,082.0 | 3,086.0 | 2,967.0 | 2,978.0 | -74.0 | -2.42 | 9,196,200 | |
| 3,098.0 | 3,124.0 | 3,033.0 | 3,052.0 | -70.0 | -2.24 | 7,955,100 | |
| 3,158.0 | 3,168.0 | 3,108.0 | 3,122.0 | -37.0 | -1.17 | 4,128,700 | |
| 3,098.0 | 3,169.0 | 3,075.0 | 3,159.0 | +14.0 | +0.45 | 6,029,400 | |
| 3,240.0 | 3,268.0 | 3,138.0 | 3,145.0 | -98.0 | -3.02 | 8,000,600 | |
| 3,250.0 | 3,254.0 | 3,146.0 | 3,243.0 | +31.0 | +0.97 | 9,061,800 | |
| 3,200.0 | 3,240.0 | 3,149.0 | 3,212.0 | +124.0 | +4.02 | 10,827,400 | |
| 3,119.0 | 3,137.0 | 3,038.0 | 3,088.0 | +12.0 | +0.39 | 9,238,000 | |
| 3,119.0 | 3,138.0 | 3,052.0 | 3,076.0 | +10.0 | +0.33 | 6,623,200 | |
| 3,100.0 | 3,143.0 | 3,026.0 | 3,066.0 | -38.0 | -1.22 | 10,722,600 | |
| 2,973.0 | 3,142.0 | 2,928.0 | 3,104.0 | +131.5 | +4.42 | 28,615,900 | |
| 3,050.0 | 3,070.0 | 2,930.0 | 2,972.5 | -44.5 | -1.47 | 15,818,300 | |
| 3,114.0 | 3,115.0 | 3,005.0 | 3,017.0 | -98.0 | -3.15 | 12,378,100 | |
| 3,150.0 | 3,175.0 | 3,081.0 | 3,115.0 | -81.0 | -2.53 | 9,768,700 | |
| 3,169.0 | 3,268.0 | 3,128.0 | 3,196.0 | +8.0 | +0.25 | 8,696,200 | |
| 3,310.0 | 3,324.0 | 3,155.0 | 3,188.0 | -102.0 | -3.10 | 13,453,700 | |
| 3,369.0 | 3,369.0 | 3,283.0 | 3,290.0 | -82.0 | -2.43 | 6,762,200 | |
| 3,459.5 | 3,492.0 | 3,341.5 | 3,372.0 | -24.5 | -0.72 | 16,701,200 | |
| 3,390.5 | 3,459.0 | 3,379.0 | 3,396.5 | +10.5 | +0.31 | 42,819,000 | |
| 3,488.5 | 3,489.0 | 3,333.0 | 3,386.0 | -93.0 | -2.67 | 19,419,200 | |
| 3,515.0 | 3,527.5 | 3,443.0 | 3,479.0 | -30.5 | -0.87 | 10,824,600 | |
| 3,526.0 | 3,575.0 | 3,478.5 | 3,509.5 | -45.5 | -1.28 | 9,978,200 | |
| 3,542.5 | 3,607.0 | 3,511.0 | 3,555.0 | -40.5 | -1.13 | 10,351,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
