38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,730 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,470 | 5,330 | 5,330 | -100 | -1.8 | 102,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,020 | 3,950 | 3,975 | -10 | -0.3 | 68,800 | |
3,920 | 3,985 | 3,890 | 3,985 | +60 | +1.5 | 64,300 | |
4,010 | 4,025 | 3,910 | 3,925 | -75 | -1.9 | 87,800 | |
3,885 | 4,000 | 3,885 | 4,000 | +115 | +3.0 | 93,700 | |
3,805 | 3,945 | 3,770 | 3,885 | +15 | +0.4 | 175,500 | |
3,760 | 3,875 | 3,760 | 3,870 | +85 | +2.2 | 103,000 | |
3,800 | 3,810 | 3,745 | 3,785 | -50 | -1.3 | 78,600 | |
3,780 | 3,860 | 3,775 | 3,835 | +40 | +1.1 | 80,200 | |
3,760 | 3,800 | 3,750 | 3,795 | +10 | +0.3 | 53,400 | |
3,785 | 3,795 | 3,755 | 3,785 | +50 | +1.3 | 60,200 | |
3,735 | 3,750 | 3,690 | 3,735 | 0 | 0.0 | 62,800 | |
3,750 | 3,750 | 3,690 | 3,735 | -25 | -0.7 | 47,200 | |
3,720 | 3,760 | 3,695 | 3,760 | +40 | +1.1 | 41,000 | |
3,715 | 3,730 | 3,700 | 3,720 | 0 | 0.0 | 27,500 | |
3,715 | 3,735 | 3,705 | 3,720 | +25 | +0.7 | 28,200 | |
3,685 | 3,715 | 3,650 | 3,695 | +45 | +1.2 | 50,200 | |
3,670 | 3,675 | 3,650 | 3,650 | -20 | -0.5 | 39,600 | |
3,665 | 3,695 | 3,645 | 3,670 | +15 | +0.4 | 51,800 | |
3,645 | 3,675 | 3,635 | 3,655 | 0 | 0.0 | 31,900 | |
3,695 | 3,710 | 3,640 | 3,655 | -30 | -0.8 | 43,400 | |
3,720 | 3,725 | 3,685 | 3,685 | -35 | -0.9 | 37,100 | |
3,700 | 3,730 | 3,690 | 3,720 | +30 | +0.8 | 39,700 | |
3,725 | 3,750 | 3,680 | 3,690 | -25 | -0.7 | 44,500 | |
3,710 | 3,735 | 3,680 | 3,715 | +30 | +0.8 | 83,300 | |
3,665 | 3,725 | 3,655 | 3,685 | -25 | -0.7 | 63,500 | |
3,720 | 3,760 | 3,685 | 3,710 | -55 | -1.5 | 51,000 | |
3,800 | 3,805 | 3,745 | 3,765 | -45 | -1.2 | 48,600 | |
3,790 | 3,815 | 3,765 | 3,810 | +30 | +0.8 | 46,800 | |
3,735 | 3,785 | 3,725 | 3,780 | +75 | +2.0 | 50,100 | |
3,725 | 3,755 | 3,690 | 3,705 | +5 | +0.1 | 61,600 |