38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,730 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,470 | 5,330 | 5,330 | -100 | -1.8 | 102,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,040 | 3,970 | 4,020 | +15 | +0.4 | 55,400 | |
3,955 | 4,025 | 3,930 | 4,005 | +60 | +1.5 | 68,700 | |
3,970 | 3,970 | 3,915 | 3,945 | -50 | -1.3 | 107,800 | |
4,025 | 4,070 | 3,990 | 3,995 | -30 | -0.7 | 112,300 | |
4,110 | 4,120 | 4,020 | 4,025 | -110 | -2.7 | 94,600 | |
4,110 | 4,135 | 4,065 | 4,135 | +40 | +1.0 | 84,300 | |
4,080 | 4,110 | 4,065 | 4,095 | 0 | 0.0 | 64,200 | |
4,065 | 4,120 | 4,060 | 4,095 | +30 | +0.7 | 50,400 | |
4,105 | 4,115 | 4,045 | 4,065 | -70 | -1.7 | 88,800 | |
4,055 | 4,140 | 4,030 | 4,135 | +120 | +3.0 | 81,900 | |
4,030 | 4,065 | 4,000 | 4,015 | +25 | +0.6 | 69,100 | |
3,970 | 4,005 | 3,965 | 3,990 | -30 | -0.7 | 80,900 | |
4,000 | 4,025 | 3,985 | 4,020 | +50 | +1.3 | 79,800 | |
4,010 | 4,015 | 3,945 | 3,970 | -35 | -0.9 | 66,400 | |
4,035 | 4,055 | 3,990 | 4,005 | -25 | -0.6 | 55,400 | |
4,005 | 4,035 | 3,995 | 4,030 | +20 | +0.5 | 42,600 | |
3,955 | 4,025 | 3,955 | 4,010 | +15 | +0.4 | 43,200 | |
3,975 | 4,010 | 3,965 | 3,995 | +5 | +0.1 | 48,500 | |
3,975 | 4,025 | 3,940 | 3,990 | +10 | +0.3 | 53,800 | |
3,970 | 4,030 | 3,965 | 3,980 | +20 | +0.5 | 52,100 | |
3,925 | 3,960 | 3,915 | 3,960 | +90 | +2.3 | 40,500 | |
3,905 | 3,935 | 3,865 | 3,870 | -105 | -2.6 | 47,300 | |
3,910 | 3,985 | 3,910 | 3,975 | +65 | +1.7 | 57,500 | |
3,865 | 3,910 | 3,865 | 3,910 | +45 | +1.2 | 41,700 | |
3,830 | 3,875 | 3,815 | 3,865 | +40 | +1.0 | 50,900 | |
3,835 | 3,880 | 3,825 | 3,825 | -10 | -0.3 | 47,300 | |
3,890 | 3,920 | 3,825 | 3,835 | -100 | -2.5 | 64,100 | |
3,985 | 3,985 | 3,900 | 3,935 | -45 | -1.1 | 71,100 | |
4,020 | 4,025 | 3,975 | 3,980 | -75 | -1.8 | 51,700 | |
4,015 | 4,055 | 3,965 | 4,055 | +80 | +2.0 | 63,500 |