米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.78 | -0.54 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.35% | -0.37% | 0.27% | ||||
- トップ
- 三菱食品(7451)
- 時系列
三菱食品(7451) 日足四本値
| 52週高値 | 5,730 | 52週安値 | 4,220 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,730 | 昨年来安値 | 4,220 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,845 | 4,850 | 4,805 | 4,805 | -15 | -0.3 | 45,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,960 | 4,960 | 4,880 | 4,890 | -90 | -1.8 | 76,100 | |
| 5,000 | 5,000 | 4,890 | 4,980 | +85 | +1.7 | 51,500 | |
| 4,935 | 4,960 | 4,885 | 4,895 | +20 | +0.4 | 69,100 | |
| 4,800 | 4,975 | 4,800 | 4,875 | +95 | +2.0 | 76,900 | |
| 4,700 | 4,790 | 4,660 | 4,780 | +125 | +2.7 | 62,700 | |
| 4,725 | 4,730 | 4,580 | 4,655 | 0 | 0.0 | 75,800 | |
| 4,640 | 4,795 | 4,620 | 4,655 | -50 | -1.1 | 130,000 | |
| 4,440 | 4,800 | 4,440 | 4,705 | +195 | +4.3 | 107,500 | |
| 4,230 | 4,625 | 4,230 | 4,510 | +280 | +6.6 | 189,300 | |
| 4,555 | 4,605 | 4,220 | 4,230 | -605 | -12.5 | 150,700 | |
| 4,905 | 4,985 | 4,830 | 4,835 | -295 | -5.8 | 116,500 | |
| 5,250 | 5,250 | 5,130 | 5,130 | -190 | -3.6 | 68,100 | |
| 5,150 | 5,360 | 5,140 | 5,320 | +130 | +2.5 | 52,000 | |
| 5,220 | 5,220 | 5,160 | 5,190 | -30 | -0.6 | 31,300 | |
| 5,210 | 5,230 | 5,170 | 5,220 | +50 | +1.0 | 54,200 | |
| 5,200 | 5,220 | 5,130 | 5,170 | -30 | -0.6 | 60,900 | |
| 5,310 | 5,330 | 5,180 | 5,200 | -170 | -3.2 | 67,800 | |
| 5,470 | 5,470 | 5,340 | 5,370 | -90 | -1.6 | 44,200 | |
| 5,460 | 5,490 | 5,450 | 5,460 | +40 | +0.7 | 26,900 | |
| 5,460 | 5,470 | 5,420 | 5,420 | -40 | -0.7 | 37,000 | |
| 5,460 | 5,480 | 5,410 | 5,460 | +10 | +0.2 | 32,400 | |
| 5,400 | 5,520 | 5,390 | 5,450 | -10 | -0.2 | 49,900 | |
| 5,510 | 5,560 | 5,460 | 5,460 | -100 | -1.8 | 51,800 | |
| 5,520 | 5,580 | 5,510 | 5,560 | +40 | +0.7 | 61,600 | |
| 5,480 | 5,560 | 5,480 | 5,520 | +10 | +0.2 | 51,900 | |
| 5,580 | 5,580 | 5,490 | 5,510 | -10 | -0.2 | 46,700 | |
| 5,530 | 5,550 | 5,490 | 5,520 | -10 | -0.2 | 38,600 | |
| 5,510 | 5,540 | 5,460 | 5,530 | +60 | +1.1 | 37,500 | |
| 5,510 | 5,560 | 5,470 | 5,470 | -30 | -0.5 | 37,500 | |
| 5,610 | 5,630 | 5,480 | 5,500 | -90 | -1.6 | 40,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
