米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,053.10 | +263.07 | 148.69 | +0.92 | 40,813.57 | -537.36 | 3,419.56 | +60.83 |
| 0.72% | 0.62% | -1.30% | 1.81% | ||||
- トップ
- 三菱食品(7451)
- 時系列
三菱食品(7451) 日足四本値
| 52週高値 | 5,730 | 52週安値 | 4,220 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,730 | 昨年来安値 | 4,220 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,910 | 4,965 | 4,885 | 4,950 | +10 | +0.2 | 56,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,220 | 5,250 | 5,190 | 5,250 | +130 | +2.5 | 64,900 | |
| 5,130 | 5,190 | 5,090 | 5,120 | -10 | -0.2 | 57,600 | |
| 5,080 | 5,150 | 5,080 | 5,130 | +50 | +1.0 | 22,700 | |
| 5,010 | 5,080 | 4,985 | 5,080 | -30 | -0.6 | 40,800 | |
| 5,050 | 5,150 | 5,050 | 5,110 | +10 | +0.2 | 46,600 | |
| 5,070 | 5,140 | 5,040 | 5,100 | +30 | +0.6 | 53,700 | |
| 5,040 | 5,100 | 5,040 | 5,070 | -90 | -1.7 | 83,600 | |
| 5,120 | 5,190 | 5,120 | 5,160 | +10 | +0.2 | 32,600 | |
| 5,300 | 5,300 | 5,150 | 5,150 | -120 | -2.3 | 42,800 | |
| 5,260 | 5,320 | 5,250 | 5,270 | +10 | +0.2 | 57,700 | |
| 5,270 | 5,280 | 5,200 | 5,260 | -60 | -1.1 | 37,700 | |
| 5,330 | 5,360 | 5,280 | 5,320 | +20 | +0.4 | 52,400 | |
| 5,160 | 5,310 | 5,130 | 5,300 | +180 | +3.5 | 55,500 | |
| 5,120 | 5,180 | 5,070 | 5,120 | +40 | +0.8 | 55,900 | |
| 5,060 | 5,140 | 5,060 | 5,080 | +20 | +0.4 | 35,500 | |
| 5,030 | 5,090 | 5,010 | 5,060 | +10 | +0.2 | 45,400 | |
| 4,965 | 5,100 | 4,940 | 5,050 | +85 | +1.7 | 85,400 | |
| 4,900 | 4,990 | 4,890 | 4,965 | +75 | +1.5 | 54,400 | |
| 4,960 | 4,960 | 4,880 | 4,890 | -90 | -1.8 | 76,100 | |
| 5,000 | 5,000 | 4,890 | 4,980 | +85 | +1.7 | 51,500 | |
| 4,935 | 4,960 | 4,885 | 4,895 | +20 | +0.4 | 69,100 | |
| 4,800 | 4,975 | 4,800 | 4,875 | +95 | +2.0 | 76,900 | |
| 4,700 | 4,790 | 4,660 | 4,780 | +125 | +2.7 | 62,700 | |
| 4,725 | 4,730 | 4,580 | 4,655 | 0 | 0.0 | 75,800 | |
| 4,640 | 4,795 | 4,620 | 4,655 | -50 | -1.1 | 130,000 | |
| 4,440 | 4,800 | 4,440 | 4,705 | +195 | +4.3 | 107,500 | |
| 4,230 | 4,625 | 4,230 | 4,510 | +280 | +6.6 | 189,300 | |
| 4,555 | 4,605 | 4,220 | 4,230 | -605 | -12.5 | 150,700 | |
| 4,905 | 4,985 | 4,830 | 4,835 | -295 | -5.8 | 116,500 | |
| 5,250 | 5,250 | 5,130 | 5,130 | -190 | -3.6 | 68,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
