![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,730 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,470 | 5,330 | 5,330 | -100 | -1.8 | 102,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,770 | 4,780 | 4,715 | 4,730 | +10 | +0.2 | 46,700 | |
4,715 | 4,740 | 4,700 | 4,720 | -45 | -0.9 | 74,300 | |
4,800 | 4,805 | 4,750 | 4,765 | -5 | -0.1 | 77,000 | |
4,750 | 4,785 | 4,715 | 4,770 | +30 | +0.6 | 112,100 | |
4,695 | 4,750 | 4,675 | 4,740 | -50 | -1.0 | 141,200 | |
4,920 | 4,930 | 4,775 | 4,790 | -170 | -3.4 | 162,400 | |
5,050 | 5,070 | 4,895 | 4,960 | -80 | -1.6 | 124,500 | |
5,080 | 5,140 | 4,960 | 5,040 | -20 | -0.4 | 137,400 | |
5,140 | 5,190 | 5,060 | 5,060 | -40 | -0.8 | 98,100 | |
5,060 | 5,120 | 5,020 | 5,100 | +180 | +3.7 | 130,100 | |
5,130 | 5,160 | 4,890 | 4,920 | -170 | -3.3 | 174,900 | |
5,170 | 5,200 | 5,070 | 5,090 | -110 | -2.1 | 125,700 | |
5,010 | 5,210 | 5,010 | 5,200 | +205 | +4.1 | 151,400 | |
5,000 | 5,060 | 4,985 | 4,995 | +15 | +0.3 | 162,400 | |
4,900 | 5,020 | 4,885 | 4,980 | +110 | +2.3 | 115,400 | |
4,880 | 4,915 | 4,845 | 4,870 | +10 | +0.2 | 61,800 | |
4,875 | 4,880 | 4,765 | 4,860 | -35 | -0.7 | 138,200 | |
4,890 | 4,950 | 4,865 | 4,895 | +75 | +1.6 | 139,400 | |
4,775 | 4,835 | 4,735 | 4,820 | +115 | +2.4 | 142,300 | |
4,700 | 4,740 | 4,670 | 4,705 | +55 | +1.2 | 63,900 | |
4,705 | 4,705 | 4,645 | 4,650 | -5 | -0.1 | 68,600 | |
4,575 | 4,670 | 4,575 | 4,655 | +80 | +1.7 | 86,700 | |
4,545 | 4,610 | 4,530 | 4,575 | +30 | +0.7 | 120,500 | |
4,590 | 4,605 | 4,525 | 4,545 | +15 | +0.3 | 101,000 | |
4,460 | 4,530 | 4,450 | 4,530 | +65 | +1.5 | 85,900 | |
4,490 | 4,495 | 4,435 | 4,465 | -35 | -0.8 | 86,600 | |
4,490 | 4,510 | 4,430 | 4,500 | -25 | -0.6 | 108,800 | |
4,455 | 4,540 | 4,455 | 4,525 | +90 | +2.0 | 99,300 | |
4,475 | 4,480 | 4,410 | 4,435 | -45 | -1.0 | 62,700 | |
4,420 | 4,490 | 4,400 | 4,480 | +55 | +1.2 | 69,600 |