![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,730 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,470 | 5,330 | 5,330 | -100 | -1.8 | 102,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,170 | 5,050 | 5,160 | +80 | +1.6 | 125,900 | |
5,020 | 5,100 | 4,925 | 5,080 | +60 | +1.2 | 93,700 | |
4,920 | 5,070 | 4,890 | 5,020 | -70 | -1.4 | 214,500 | |
5,090 | 5,130 | 5,060 | 5,090 | +50 | +1.0 | 142,000 | |
5,080 | 5,090 | 5,020 | 5,040 | -10 | -0.2 | 88,700 | |
5,030 | 5,120 | 5,020 | 5,050 | +10 | +0.2 | 103,600 | |
4,960 | 5,040 | 4,940 | 5,040 | +80 | +1.6 | 91,300 | |
5,030 | 5,050 | 4,960 | 4,960 | -70 | -1.4 | 63,000 | |
4,970 | 5,050 | 4,970 | 5,030 | +105 | +2.1 | 58,900 | |
4,975 | 5,010 | 4,925 | 4,925 | -105 | -2.1 | 81,000 | |
4,980 | 5,060 | 4,980 | 5,030 | +50 | +1.0 | 64,600 | |
5,030 | 5,060 | 4,950 | 4,980 | -40 | -0.8 | 70,400 | |
5,050 | 5,060 | 4,995 | 5,020 | +20 | +0.4 | 83,400 | |
5,010 | 5,070 | 4,980 | 5,000 | -10 | -0.2 | 92,000 | |
4,990 | 5,020 | 4,935 | 5,010 | +60 | +1.2 | 89,700 | |
4,825 | 4,970 | 4,825 | 4,950 | +140 | +2.9 | 124,900 | |
4,830 | 4,920 | 4,810 | 4,810 | 0 | 0.0 | 110,700 | |
4,915 | 4,930 | 4,810 | 4,810 | -105 | -2.1 | 137,400 | |
4,855 | 4,930 | 4,845 | 4,915 | +75 | +1.5 | 48,400 | |
4,915 | 4,950 | 4,830 | 4,840 | -55 | -1.1 | 92,700 | |
4,975 | 4,975 | 4,895 | 4,895 | -10 | -0.2 | 62,400 | |
4,880 | 4,970 | 4,880 | 4,905 | +25 | +0.5 | 104,000 | |
4,875 | 4,980 | 4,860 | 4,880 | +15 | +0.3 | 84,500 | |
4,900 | 4,925 | 4,855 | 4,865 | -20 | -0.4 | 67,100 | |
4,855 | 4,885 | 4,770 | 4,885 | +75 | +1.6 | 60,200 | |
4,820 | 4,855 | 4,785 | 4,810 | -10 | -0.2 | 66,700 | |
4,785 | 4,830 | 4,755 | 4,820 | +45 | +0.9 | 63,700 | |
4,770 | 4,795 | 4,730 | 4,775 | +45 | +1.0 | 61,900 | |
4,640 | 4,740 | 4,635 | 4,730 | +90 | +1.9 | 67,200 | |
4,700 | 4,715 | 4,640 | 4,640 | -90 | -1.9 | 101,400 |