38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,550 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,597 | 1,550 | 1,591 | +42 | +2.7 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,306 | 1,306 | 1,298 | 1,306 | +4 | +0.3 | 1,600 | |
1,298 | 1,307 | 1,298 | 1,302 | +3 | +0.2 | 1,800 | |
1,302 | 1,302 | 1,299 | 1,299 | +4 | +0.3 | 2,400 | |
1,287 | 1,299 | 1,287 | 1,295 | +7 | +0.5 | 2,000 | |
1,288 | 1,288 | 1,286 | 1,288 | 0 | 0.0 | 1,400 | |
1,286 | 1,288 | 1,279 | 1,288 | +5 | +0.4 | 3,400 | |
1,280 | 1,283 | 1,280 | 1,283 | +3 | +0.2 | 1,000 | |
1,275 | 1,280 | 1,275 | 1,280 | +1 | +0.1 | 1,600 | |
1,274 | 1,279 | 1,274 | 1,279 | +9 | +0.7 | 900 | |
1,270 | 1,270 | 1,270 | 1,270 | +1 | +0.1 | 400 | |
1,274 | 1,275 | 1,268 | 1,269 | -2 | -0.2 | 1,400 | |
1,272 | 1,272 | 1,271 | 1,271 | -1 | -0.1 | 500 | |
1,268 | 1,272 | 1,267 | 1,272 | +2 | +0.2 | 700 | |
1,276 | 1,276 | 1,269 | 1,270 | -9 | -0.7 | 500 | |
1,265 | 1,279 | 1,265 | 1,279 | +14 | +1.1 | 900 | |
1,270 | 1,279 | 1,265 | 1,265 | +1 | +0.1 | 1,100 | |
1,275 | 1,275 | 1,264 | 1,264 | +1 | +0.1 | 1,000 | |
1,270 | 1,270 | 1,263 | 1,263 | -11 | -0.9 | 1,800 | |
1,272 | 1,274 | 1,271 | 1,274 | -1 | -0.1 | 2,100 | |
1,280 | 1,280 | 1,273 | 1,275 | -3 | -0.2 | 2,100 | |
1,273 | 1,278 | 1,269 | 1,278 | +5 | +0.4 | 3,400 | |
1,276 | 1,276 | 1,273 | 1,273 | 0 | 0.0 | 1,400 | |
1,270 | 1,273 | 1,270 | 1,273 | +3 | +0.2 | 600 | |
1,269 | 1,275 | 1,269 | 1,270 | +3 | +0.2 | 1,500 | |
1,276 | 1,276 | 1,266 | 1,267 | 0 | 0.0 | 3,300 | |
1,270 | 1,270 | 1,267 | 1,267 | -1 | -0.1 | 1,000 | |
1,268 | 1,268 | 1,268 | 1,268 | 0 | 0.0 | 500 | |
1,272 | 1,274 | 1,268 | 1,268 | -4 | -0.3 | 800 | |
1,270 | 1,272 | 1,266 | 1,272 | +5 | +0.4 | 1,100 | |
1,274 | 1,274 | 1,266 | 1,267 | -7 | -0.5 | 2,000 |