38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,760 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,585 | - | - | 0 | |
3,585 | 3,585 | 3,585 | 3,585 | -5 | -0.1 | 400 | |
3,600 | 3,600 | 3,590 | 3,590 | -10 | -0.3 | 200 | |
3,600 | 3,600 | 3,600 | 3,600 | 0 | 0.0 | 200 | |
3,600 | 3,600 | 3,600 | 3,600 | - | - | 300 | |
- | - | - | 3,570 | - | - | 0 | |
3,540 | 3,570 | 3,540 | 3,570 | +40 | +1.1 | 300 | |
3,535 | 3,535 | 3,530 | 3,530 | -10 | -0.3 | 500 | |
3,530 | 3,590 | 3,530 | 3,540 | -60 | -1.7 | 800 | |
3,600 | 3,600 | 3,595 | 3,600 | - | - | 400 | |
- | - | - | 3,645 | - | - | 0 | |
3,645 | 3,645 | 3,645 | 3,645 | +20 | +0.6 | 100 | |
3,625 | 3,625 | 3,570 | 3,625 | - | - | 500 | |
- | - | - | 3,625 | - | - | 0 | |
3,615 | 3,625 | 3,615 | 3,625 | - | - | 400 | |
- | - | - | 3,685 | - | - | 0 | |
3,685 | 3,685 | 3,615 | 3,685 | - | - | 400 | |
- | - | - | 3,685 | - | - | 0 | |
- | - | - | 3,685 | - | - | 0 | |
3,640 | 3,685 | 3,635 | 3,685 | - | - | 900 | |
- | - | - | 3,710 | - | - | 0 | |
- | - | - | 3,710 | - | - | 0 | |
3,660 | 3,710 | 3,660 | 3,710 | -20 | -0.5 | 600 | |
3,730 | 3,730 | 3,730 | 3,730 | - | - | 100 | |
- | - | - | 3,730 | - | - | 0 | |
3,730 | 3,730 | 3,730 | 3,730 | +30 | +0.8 | 100 | |
3,630 | 3,700 | 3,630 | 3,700 | 0 | 0.0 | 600 | |
3,665 | 3,700 | 3,635 | 3,700 | +65 | +1.8 | 600 | |
3,635 | 3,635 | 3,635 | 3,635 | 0 | 0.0 | 100 | |
3,640 | 3,640 | 3,580 | 3,635 | +65 | +1.8 | 300 |