38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,760 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,650 | 3,650 | 3,650 | 0 | 0.0 | 100 | |
3,650 | 3,650 | 3,650 | 3,650 | - | - | 100 | |
- | - | - | 3,650 | - | - | 0 | |
3,650 | 3,650 | 3,650 | 3,650 | 0 | 0.0 | 100 | |
3,650 | 3,650 | 3,650 | 3,650 | 0 | 0.0 | 100 | |
3,650 | 3,650 | 3,650 | 3,650 | - | - | 100 | |
- | - | - | 3,640 | - | - | 0 | |
3,640 | 3,640 | 3,640 | 3,640 | 0 | 0.0 | 100 | |
3,645 | 3,645 | 3,640 | 3,640 | +55 | +1.5 | 200 | |
3,600 | 3,645 | 3,585 | 3,585 | +15 | +0.4 | 300 | |
3,570 | 3,570 | 3,570 | 3,570 | - | - | 200 | |
- | - | - | 3,570 | - | - | 0 | |
- | - | - | 3,570 | - | - | 0 | |
- | - | - | 3,570 | - | - | 0 | |
- | - | - | 3,570 | - | - | 0 | |
3,495 | 3,570 | 3,490 | 3,570 | +30 | +0.8 | 500 | |
3,540 | 3,540 | 3,540 | 3,540 | -5 | -0.1 | 200 | |
3,580 | 3,580 | 3,545 | 3,545 | -55 | -1.5 | 400 | |
3,660 | 3,665 | 3,600 | 3,600 | - | - | 300 | |
- | - | - | 3,675 | - | - | 0 | |
3,675 | 3,675 | 3,675 | 3,675 | - | - | 100 | |
- | - | - | 3,610 | - | - | 0 | |
3,610 | 3,610 | 3,610 | 3,610 | - | - | 100 | |
- | - | - | 3,610 | - | - | 0 | |
3,660 | 3,660 | 3,610 | 3,610 | +60 | +1.7 | 500 | |
3,540 | 3,550 | 3,540 | 3,550 | - | - | 500 | |
- | - | - | 3,540 | - | - | 0 | |
- | - | - | 3,540 | - | - | 0 | |
- | - | - | 3,540 | - | - | 0 | |
3,515 | 3,540 | 3,515 | 3,540 | - | - | 600 |