38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,760 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,820 | 3,660 | 3,660 | -90 | -2.4 | 500 | |
3,695 | 3,750 | 3,695 | 3,750 | - | - | 300 | |
- | - | - | 3,695 | - | - | 0 | |
3,695 | 3,695 | 3,695 | 3,695 | +40 | +1.1 | 100 | |
3,655 | 3,655 | 3,655 | 3,655 | - | - | 300 | |
- | - | - | 3,865 | - | - | 0 | |
3,935 | 3,935 | 3,865 | 3,865 | +140 | +3.8 | 200 | |
3,725 | 3,725 | 3,725 | 3,725 | 0 | 0.0 | 100 | |
3,655 | 3,750 | 3,585 | 3,725 | -275 | -6.9 | 1,500 | |
3,950 | 4,000 | 3,950 | 4,000 | +10 | +0.3 | 300 | |
3,990 | 3,990 | 3,990 | 3,990 | -10 | -0.2 | 100 | |
4,000 | 4,000 | 4,000 | 4,000 | +25 | +0.6 | 100 | |
3,900 | 3,975 | 3,900 | 3,975 | +75 | +1.9 | 1,200 | |
3,900 | 3,970 | 3,900 | 3,900 | - | - | 400 | |
- | - | - | 3,870 | - | - | 0 | |
3,890 | 3,890 | 3,760 | 3,870 | -30 | -0.8 | 300 | |
3,900 | 3,900 | 3,900 | 3,900 | +15 | +0.4 | 200 | |
3,890 | 3,890 | 3,840 | 3,885 | - | - | 500 | |
- | - | - | 3,840 | - | - | 0 | |
3,770 | 3,840 | 3,760 | 3,840 | +85 | +2.3 | 1,000 | |
3,725 | 3,755 | 3,725 | 3,755 | +30 | +0.8 | 300 | |
3,725 | 3,725 | 3,725 | 3,725 | - | - | 100 | |
- | - | - | 3,700 | - | - | 0 | |
3,730 | 3,730 | 3,700 | 3,700 | -30 | -0.8 | 500 | |
3,730 | 3,730 | 3,730 | 3,730 | 0 | 0.0 | 100 | |
3,730 | 3,730 | 3,730 | 3,730 | - | - | 200 | |
- | - | - | 3,730 | - | - | 0 | |
3,720 | 3,730 | 3,720 | 3,730 | +40 | +1.1 | 300 | |
3,690 | 3,690 | 3,690 | 3,690 | - | - | 100 | |
- | - | - | 3,650 | - | - | 0 |