38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,760 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,575 | - | - | 0 | |
3,575 | 3,575 | 3,575 | 3,575 | 0 | 0.0 | 200 | |
3,575 | 3,575 | 3,575 | 3,575 | 0 | 0.0 | 600 | |
3,605 | 3,605 | 3,575 | 3,575 | -35 | -1.0 | 500 | |
3,610 | 3,610 | 3,610 | 3,610 | - | - | 100 | |
- | - | - | 3,605 | - | - | 0 | |
3,630 | 3,665 | 3,575 | 3,605 | - | - | 700 | |
- | - | - | 3,630 | - | - | 0 | |
- | - | - | 3,630 | - | - | 0 | |
3,630 | 3,630 | 3,630 | 3,630 | - | - | 200 | |
- | - | - | 3,630 | - | - | 0 | |
- | - | - | 3,630 | - | - | 0 | |
3,650 | 3,650 | 3,630 | 3,630 | - | - | 200 | |
- | - | - | 3,540 | - | - | 0 | |
- | - | - | 3,540 | - | - | 0 | |
3,540 | 3,540 | 3,540 | 3,540 | - | - | 200 | |
- | - | - | 3,585 | - | - | 0 | |
3,585 | 3,585 | 3,585 | 3,585 | - | - | 100 | |
- | - | - | 3,580 | - | - | 0 | |
- | - | - | 3,580 | - | - | 0 | |
- | - | - | 3,580 | - | - | 0 | |
3,580 | 3,580 | 3,580 | 3,580 | +10 | +0.3 | 200 | |
3,550 | 3,620 | 3,550 | 3,570 | +20 | +0.6 | 300 | |
3,565 | 3,565 | 3,550 | 3,550 | - | - | 500 | |
- | - | - | 3,625 | - | - | 0 | |
- | - | - | 3,625 | - | - | 0 | |
3,560 | 3,630 | 3,560 | 3,625 | - | - | 500 | |
- | - | - | 3,700 | - | - | 0 | |
- | - | - | 3,700 | - | - | 0 | |
3,700 | 3,700 | 3,700 | 3,700 | +40 | +1.1 | 100 |