38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 4,100 | 52週安値 | 3,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,760 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,570 | - | - | 0 | |
- | - | - | 3,570 | - | - | 0 | |
- | - | - | 3,570 | - | - | 0 | |
- | - | - | 3,570 | - | - | 0 | |
3,570 | 3,575 | 3,570 | 3,570 | 0 | 0.0 | 400 | |
3,570 | 3,570 | 3,570 | 3,570 | - | - | 100 | |
- | - | - | 3,545 | - | - | 0 | |
3,495 | 3,545 | 3,495 | 3,545 | - | - | 500 | |
- | - | - | 3,515 | - | - | 0 | |
- | - | - | 3,515 | - | - | 0 | |
3,515 | 3,515 | 3,515 | 3,515 | - | - | 100 | |
- | - | - | 3,445 | - | - | 0 | |
- | - | - | 3,445 | - | - | 0 | |
3,445 | 3,445 | 3,445 | 3,445 | - | - | 100 | |
- | - | - | 3,460 | - | - | 0 | |
- | - | - | 3,460 | - | - | 0 | |
- | - | - | 3,460 | - | - | 0 | |
- | - | - | 3,460 | - | - | 0 | |
3,460 | 3,460 | 3,460 | 3,460 | 0 | 0.0 | 300 | |
3,465 | 3,465 | 3,460 | 3,460 | - | - | 200 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
3,500 | 3,505 | 3,500 | 3,500 | 0 | 0.0 | 900 | |
3,495 | 3,525 | 3,495 | 3,500 | - | - | 400 | |
- | - | - | 3,490 | - | - | 0 | |
- | - | - | 3,490 | - | - | 0 | |
- | - | - | 3,490 | - | - | 0 | |
3,490 | 3,490 | 3,490 | 3,490 | - | - | 100 |