39,103.22 | +486.12 | 156.93 | 0.00 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 2,750 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,078 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,643 | 1,635 | 1,642 | -6 | -0.4 | 1,300 | |
1,647 | 1,648 | 1,632 | 1,648 | +1 | +0.1 | 3,900 | |
1,647 | 1,647 | 1,629 | 1,647 | +9 | +0.5 | 6,600 | |
1,620 | 1,651 | 1,620 | 1,638 | +37 | +2.3 | 17,600 | |
1,586 | 1,608 | 1,571 | 1,601 | +13 | +0.8 | 15,800 | |
1,582 | 1,588 | 1,577 | 1,588 | +17 | +1.1 | 9,600 | |
1,571 | 1,581 | 1,570 | 1,571 | -6 | -0.4 | 7,800 | |
1,579 | 1,584 | 1,575 | 1,577 | -4 | -0.3 | 5,400 | |
1,584 | 1,584 | 1,579 | 1,581 | -4 | -0.3 | 3,900 | |
1,581 | 1,589 | 1,574 | 1,585 | -9 | -0.6 | 9,800 | |
1,582 | 1,599 | 1,573 | 1,594 | +13 | +0.8 | 19,700 | |
1,589 | 1,589 | 1,578 | 1,581 | -4 | -0.3 | 3,100 | |
1,576 | 1,589 | 1,575 | 1,585 | +14 | +0.9 | 20,600 | |
1,589 | 1,589 | 1,571 | 1,571 | -8 | -0.5 | 4,200 | |
1,577 | 1,580 | 1,572 | 1,579 | +2 | +0.1 | 2,000 | |
1,580 | 1,589 | 1,572 | 1,577 | -7 | -0.4 | 43,200 | |
1,590 | 1,590 | 1,584 | 1,584 | -6 | -0.4 | 6,200 | |
1,590 | 1,590 | 1,583 | 1,590 | 0 | 0.0 | 3,600 | |
1,590 | 1,590 | 1,585 | 1,590 | 0 | 0.0 | 13,700 | |
1,588 | 1,592 | 1,580 | 1,590 | +4 | +0.3 | 8,100 | |
1,589 | 1,589 | 1,582 | 1,586 | -3 | -0.2 | 2,000 | |
1,587 | 1,595 | 1,587 | 1,589 | -6 | -0.4 | 2,300 | |
1,595 | 1,599 | 1,595 | 1,595 | +3 | +0.2 | 5,400 | |
1,588 | 1,600 | 1,588 | 1,592 | +5 | +0.3 | 3,800 | |
1,591 | 1,591 | 1,587 | 1,587 | -4 | -0.3 | 500 | |
1,582 | 1,591 | 1,581 | 1,591 | +2 | +0.1 | 900 | |
1,595 | 1,595 | 1,560 | 1,589 | -6 | -0.4 | 6,400 | |
1,608 | 1,622 | 1,595 | 1,595 | -13 | -0.8 | 2,200 | |
1,610 | 1,621 | 1,608 | 1,608 | -13 | -0.8 | 10,400 | |
1,618 | 1,621 | 1,602 | 1,621 | +7 | +0.4 | 1,800 |