52週高値 | 6,020 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,990 | 1,620 | 1,697 | +76 | +4.7 | 545,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,341 | 1,218 | 1,268 | -14 | -1.1 | 85,200 | |
1,171 | 1,299 | 1,171 | 1,282 | +122 | +10.5 | 136,900 | |
1,183 | 1,239 | 1,133 | 1,160 | -40 | -3.3 | 92,800 | |
1,117 | 1,200 | 1,105 | 1,200 | +74 | +6.6 | 66,200 | |
1,114 | 1,138 | 1,103 | 1,126 | +4 | +0.4 | 13,600 | |
1,111 | 1,145 | 1,094 | 1,122 | -6 | -0.5 | 25,300 | |
1,130 | 1,154 | 1,111 | 1,128 | +6 | +0.5 | 29,200 | |
1,117 | 1,142 | 1,040 | 1,122 | +21 | +1.9 | 114,500 | |
1,148 | 1,204 | 1,083 | 1,101 | -72 | -6.1 | 74,400 | |
1,140 | 1,243 | 1,138 | 1,173 | -15 | -1.3 | 66,700 | |
1,178 | 1,212 | 1,163 | 1,188 | -7 | -0.6 | 35,600 | |
1,350 | 1,350 | 1,176 | 1,195 | -144 | -10.8 | 128,700 | |
1,358 | 1,447 | 1,306 | 1,339 | -69 | -4.9 | 327,600 | |
1,569 | 1,648 | 1,369 | 1,408 | -107 | -7.1 | 1,036,800 | |
1,290 | 1,558 | 1,171 | 1,515 | +257 | +20.4 | 2,129,100 | |
1,166 | 1,354 | 1,148 | 1,258 | +92 | +7.9 | 801,700 | |
1,109 | 1,197 | 1,084 | 1,166 | +54 | +4.9 | 62,200 | |
1,101 | 1,129 | 1,079 | 1,112 | +27 | +2.5 | 38,800 | |
1,123 | 1,215 | 1,080 | 1,085 | -9 | -0.8 | 171,900 | |
1,136 | 1,141 | 1,094 | 1,094 | -54 | -4.7 | 61,400 | |
1,195 | 1,237 | 1,145 | 1,148 | -62 | -5.1 | 89,800 | |
1,273 | 1,333 | 1,180 | 1,210 | -93 | -7.1 | 187,300 | |
1,375 | 1,410 | 1,270 | 1,303 | -197 | -13.1 | 275,200 | |
1,539 | 1,566 | 1,326 | 1,500 | -79 | -5.0 | 1,835,900 | |
1,579 | 1,620 | 1,579 | 1,579 | -500 | -24.1 | 317,800 | |
2,079 | 2,079 | 2,079 | 2,079 | -500 | -19.4 | 7,600 | |
2,579 | 2,579 | 2,579 | 2,579 | +500 | +24.1 | 112,200 | |
2,079 | 2,079 | 2,002 | 2,079 | +400 | +23.8 | 180,300 | |
1,600 | 1,679 | 1,536 | 1,679 | +300 | +21.8 | 275,800 | |
1,051 | 1,379 | 1,032 | 1,379 | +300 | +27.8 | 342,100 |