52週高値 | 6,020 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,990 | 1,620 | 1,697 | +76 | +4.7 | 545,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 935 | - | - | 0 | |
936 | 936 | 935 | 935 | -1 | -0.1 | 200 | |
936 | 936 | 936 | 936 | 0 | 0.0 | 200 | |
935 | 936 | 935 | 936 | +1 | +0.1 | 300 | |
930 | 935 | 927 | 935 | - | - | 500 | |
- | - | - | 949 | - | - | 0 | |
- | - | - | 949 | - | - | 0 | |
948 | 949 | 923 | 949 | +28 | +3.0 | 800 | |
935 | 937 | 921 | 921 | -29 | -3.1 | 900 | |
960 | 960 | 950 | 950 | -14 | -1.5 | 800 | |
955 | 964 | 955 | 964 | +24 | +2.6 | 1,100 | |
945 | 945 | 940 | 940 | -5 | -0.5 | 600 | |
916 | 945 | 916 | 945 | 0 | 0.0 | 900 | |
930 | 945 | 930 | 945 | +15 | +1.6 | 300 | |
925 | 930 | 925 | 930 | +7 | +0.8 | 400 | |
925 | 925 | 923 | 923 | +1 | +0.1 | 700 | |
925 | 925 | 916 | 922 | - | - | 400 | |
- | - | - | 925 | - | - | 0 | |
922 | 925 | 922 | 925 | +3 | +0.3 | 200 | |
938 | 938 | 922 | 922 | -13 | -1.4 | 600 | |
935 | 935 | 935 | 935 | 0 | 0.0 | 300 | |
933 | 935 | 931 | 935 | -1 | -0.1 | 400 | |
935 | 937 | 935 | 936 | +1 | +0.1 | 600 | |
935 | 935 | 935 | 935 | -15 | -1.6 | 400 | |
938 | 950 | 938 | 950 | -7 | -0.7 | 600 | |
962 | 962 | 957 | 957 | -8 | -0.8 | 1,000 | |
977 | 977 | 965 | 965 | 0 | 0.0 | 400 | |
974 | 974 | 964 | 965 | -5 | -0.5 | 500 | |
964 | 970 | 964 | 970 | +12 | +1.3 | 1,200 | |
944 | 958 | 944 | 958 | - | - | 700 |