![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 2,119 | 52週安値 | 1,606 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,606 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,838 | 1,817 | 1,828 | +14 | +0.8 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,830 | 1,817 | 1,818 | -5 | -0.3 | 20,500 | |
1,846 | 1,846 | 1,823 | 1,823 | -15 | -0.8 | 19,000 | |
1,829 | 1,839 | 1,825 | 1,838 | +12 | +0.7 | 21,200 | |
1,819 | 1,843 | 1,819 | 1,826 | +7 | +0.4 | 22,300 | |
1,820 | 1,836 | 1,816 | 1,819 | +2 | +0.1 | 29,600 | |
1,817 | 1,830 | 1,809 | 1,817 | -25 | -1.4 | 31,500 | |
1,858 | 1,859 | 1,837 | 1,842 | -19 | -1.0 | 23,900 | |
1,848 | 1,865 | 1,847 | 1,861 | +11 | +0.6 | 27,900 | |
1,829 | 1,850 | 1,829 | 1,850 | +32 | +1.8 | 55,400 | |
1,797 | 1,820 | 1,789 | 1,818 | +18 | +1.0 | 48,400 | |
1,814 | 1,824 | 1,800 | 1,800 | -14 | -0.8 | 34,900 | |
1,801 | 1,818 | 1,801 | 1,814 | +1 | +0.1 | 16,100 | |
1,796 | 1,815 | 1,795 | 1,813 | +20 | +1.1 | 17,300 | |
1,798 | 1,804 | 1,792 | 1,793 | -14 | -0.8 | 41,700 | |
1,801 | 1,812 | 1,793 | 1,807 | +7 | +0.4 | 52,200 | |
1,806 | 1,811 | 1,800 | 1,800 | -6 | -0.3 | 30,800 | |
1,802 | 1,813 | 1,800 | 1,806 | +4 | +0.2 | 25,300 | |
1,801 | 1,811 | 1,798 | 1,802 | +4 | +0.2 | 27,200 | |
1,807 | 1,812 | 1,798 | 1,798 | -4 | -0.2 | 62,900 | |
1,833 | 1,834 | 1,802 | 1,802 | -30 | -1.6 | 56,500 | |
1,840 | 1,861 | 1,814 | 1,832 | -69 | -3.6 | 71,000 | |
1,908 | 1,919 | 1,893 | 1,901 | -7 | -0.4 | 34,000 | |
1,890 | 1,915 | 1,890 | 1,908 | +18 | +1.0 | 38,500 | |
1,880 | 1,890 | 1,872 | 1,890 | +16 | +0.9 | 25,600 | |
1,867 | 1,882 | 1,861 | 1,874 | +10 | +0.5 | 24,200 | |
1,865 | 1,873 | 1,860 | 1,864 | +8 | +0.4 | 23,100 | |
1,868 | 1,868 | 1,851 | 1,856 | -6 | -0.3 | 21,000 | |
1,866 | 1,873 | 1,850 | 1,862 | -3 | -0.2 | 31,200 | |
1,850 | 1,865 | 1,847 | 1,865 | +15 | +0.8 | 35,700 | |
1,843 | 1,850 | 1,835 | 1,850 | +8 | +0.4 | 20,800 |