37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 2,231 | 52週安値 | 1,793 | ||
---|---|---|---|---|---|
年初来高値 | 1,956 | 年初来安値 | 1,803 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,853 | 1,828 | 1,842 | +6 | +0.3 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892 | 1,897 | 1,885 | 1,890 | +7 | +0.4 | 25,500 | |
1,904 | 1,907 | 1,877 | 1,883 | -18 | -0.9 | 34,200 | |
1,896 | 1,909 | 1,877 | 1,901 | 0 | 0.0 | 35,300 | |
1,930 | 1,930 | 1,885 | 1,901 | -29 | -1.5 | 50,900 | |
1,900 | 1,939 | 1,898 | 1,930 | +29 | +1.5 | 89,700 | |
1,891 | 1,918 | 1,891 | 1,901 | +3 | +0.2 | 48,400 | |
1,899 | 1,907 | 1,886 | 1,898 | +8 | +0.4 | 38,800 | |
1,883 | 1,896 | 1,860 | 1,890 | +7 | +0.4 | 35,700 | |
1,913 | 1,913 | 1,873 | 1,883 | -30 | -1.6 | 60,200 | |
1,895 | 1,913 | 1,889 | 1,913 | +23 | +1.2 | 51,700 | |
1,894 | 1,899 | 1,882 | 1,890 | +8 | +0.4 | 30,400 | |
1,865 | 1,903 | 1,858 | 1,882 | +15 | +0.8 | 66,700 | |
1,851 | 1,872 | 1,847 | 1,867 | +25 | +1.4 | 41,200 | |
1,847 | 1,850 | 1,837 | 1,842 | +6 | +0.3 | 25,300 | |
1,846 | 1,847 | 1,832 | 1,836 | +5 | +0.3 | 33,800 | |
1,827 | 1,835 | 1,815 | 1,831 | 0 | 0.0 | 61,500 | |
1,852 | 1,852 | 1,827 | 1,831 | -14 | -0.8 | 34,900 | |
1,819 | 1,845 | 1,818 | 1,845 | +26 | +1.4 | 31,900 | |
1,819 | 1,835 | 1,813 | 1,819 | +9 | +0.5 | 81,300 | |
1,836 | 1,842 | 1,809 | 1,810 | -26 | -1.4 | 60,200 | |
1,840 | 1,846 | 1,829 | 1,836 | -16 | -0.9 | 41,100 | |
1,810 | 1,852 | 1,810 | 1,852 | +34 | +1.9 | 56,400 | |
1,830 | 1,833 | 1,803 | 1,818 | -14 | -0.8 | 83,000 | |
1,841 | 1,846 | 1,823 | 1,832 | -9 | -0.5 | 60,400 | |
1,855 | 1,860 | 1,834 | 1,841 | -14 | -0.8 | 60,400 | |
1,877 | 1,877 | 1,855 | 1,855 | -22 | -1.2 | 66,600 | |
1,887 | 1,904 | 1,877 | 1,877 | -3 | -0.2 | 62,800 | |
1,908 | 1,908 | 1,878 | 1,880 | -19 | -1.0 | 60,400 | |
1,911 | 1,911 | 1,890 | 1,899 | -13 | -0.7 | 40,200 | |
1,891 | 1,912 | 1,886 | 1,912 | +21 | +1.1 | 34,800 |