38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,231 | 52週安値 | 1,793 | ||
---|---|---|---|---|---|
年初来高値 | 1,956 | 年初来安値 | 1,803 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,873 | 1,850 | 1,862 | -3 | -0.2 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,102 | 2,112 | 2,091 | 2,103 | +21 | +1.0 | 37,000 | |
2,070 | 2,088 | 2,047 | 2,082 | +22 | +1.1 | 30,700 | |
2,030 | 2,070 | 2,025 | 2,060 | +16 | +0.8 | 36,000 | |
2,042 | 2,057 | 2,026 | 2,044 | -37 | -1.8 | 39,100 | |
2,064 | 2,118 | 2,055 | 2,081 | +69 | +3.4 | 68,000 | |
2,023 | 2,052 | 2,007 | 2,012 | -42 | -2.0 | 60,800 | |
2,065 | 2,070 | 2,026 | 2,054 | +32 | +1.6 | 58,200 | |
2,024 | 2,036 | 1,995 | 2,022 | -59 | -2.8 | 102,900 | |
2,119 | 2,136 | 2,076 | 2,081 | +12 | +0.6 | 77,000 | |
2,069 | 2,093 | 2,033 | 2,069 | -104 | -4.8 | 175,200 | |
2,248 | 2,248 | 2,126 | 2,173 | -92 | -4.1 | 126,300 | |
2,296 | 2,309 | 2,260 | 2,265 | -48 | -2.1 | 124,000 | |
2,272 | 2,321 | 2,272 | 2,313 | +32 | +1.4 | 53,300 | |
2,261 | 2,291 | 2,259 | 2,281 | +7 | +0.3 | 51,700 | |
2,272 | 2,284 | 2,251 | 2,274 | 0 | 0.0 | 61,400 | |
2,316 | 2,316 | 2,271 | 2,274 | -27 | -1.2 | 48,400 | |
2,295 | 2,318 | 2,283 | 2,301 | +6 | +0.3 | 51,500 | |
2,339 | 2,340 | 2,286 | 2,295 | -33 | -1.4 | 42,900 | |
2,295 | 2,340 | 2,293 | 2,328 | +33 | +1.4 | 47,000 | |
2,331 | 2,336 | 2,288 | 2,295 | -36 | -1.5 | 46,500 | |
2,311 | 2,338 | 2,311 | 2,331 | +2 | +0.1 | 16,500 | |
2,355 | 2,379 | 2,318 | 2,329 | -21 | -0.9 | 48,100 | |
2,360 | 2,365 | 2,333 | 2,350 | -8 | -0.3 | 34,500 | |
2,334 | 2,370 | 2,334 | 2,358 | +19 | +0.8 | 20,700 | |
2,353 | 2,364 | 2,339 | 2,339 | -14 | -0.6 | 16,500 | |
2,345 | 2,360 | 2,337 | 2,353 | +4 | +0.2 | 19,300 | |
2,359 | 2,364 | 2,337 | 2,349 | +9 | +0.4 | 22,100 | |
2,339 | 2,355 | 2,326 | 2,340 | +1 | 0.0 | 15,800 | |
2,342 | 2,343 | 2,311 | 2,339 | +22 | +0.9 | 14,000 | |
2,313 | 2,350 | 2,284 | 2,317 | - | - | 30,500 |