37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 2,231 | 52週安値 | 1,793 | ||
---|---|---|---|---|---|
年初来高値 | 1,956 | 年初来安値 | 1,803 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,853 | 1,828 | 1,842 | +6 | +0.3 | 31,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,891 | 1,877 | 1,882 | -2 | -0.1 | 65,900 | |
1,910 | 1,910 | 1,884 | 1,884 | -20 | -1.1 | 72,300 | |
1,913 | 1,919 | 1,896 | 1,904 | +5 | +0.3 | 64,100 | |
1,901 | 1,918 | 1,886 | 1,899 | -1 | -0.1 | 92,500 | |
1,886 | 1,901 | 1,884 | 1,900 | 0 | 0.0 | 43,400 | |
1,890 | 1,900 | 1,882 | 1,900 | +16 | +0.8 | 61,100 | |
1,886 | 1,893 | 1,883 | 1,884 | -17 | -0.9 | 45,600 | |
1,897 | 1,908 | 1,887 | 1,901 | 0 | 0.0 | 40,200 | |
1,906 | 1,908 | 1,892 | 1,901 | +4 | +0.2 | 41,800 | |
1,886 | 1,901 | 1,881 | 1,897 | +11 | +0.6 | 55,500 | |
1,902 | 1,912 | 1,885 | 1,886 | -22 | -1.2 | 61,900 | |
1,910 | 1,924 | 1,898 | 1,908 | -2 | -0.1 | 39,700 | |
1,930 | 1,940 | 1,906 | 1,910 | -25 | -1.3 | 51,900 | |
1,935 | 1,944 | 1,928 | 1,935 | -2 | -0.1 | 26,200 | |
1,932 | 1,942 | 1,925 | 1,937 | +8 | +0.4 | 24,800 | |
1,921 | 1,937 | 1,919 | 1,929 | +8 | +0.4 | 40,200 | |
1,910 | 1,946 | 1,910 | 1,921 | +18 | +0.9 | 48,900 | |
1,885 | 1,908 | 1,876 | 1,903 | +11 | +0.6 | 54,800 | |
1,899 | 1,919 | 1,885 | 1,892 | -7 | -0.4 | 49,900 | |
1,909 | 1,921 | 1,892 | 1,899 | -10 | -0.5 | 47,700 | |
1,942 | 1,942 | 1,895 | 1,909 | +1 | +0.1 | 40,800 | |
1,912 | 1,920 | 1,899 | 1,908 | -9 | -0.5 | 29,300 | |
1,916 | 1,932 | 1,899 | 1,917 | -4 | -0.2 | 39,800 | |
1,906 | 1,928 | 1,884 | 1,921 | +15 | +0.8 | 66,000 | |
1,989 | 1,989 | 1,885 | 1,906 | -74 | -3.7 | 109,100 | |
1,978 | 2,004 | 1,972 | 1,980 | +2 | +0.1 | 60,900 | |
2,000 | 2,009 | 1,977 | 1,978 | -13 | -0.7 | 56,100 | |
2,000 | 2,025 | 1,974 | 1,991 | +11 | +0.6 | 86,400 | |
1,959 | 1,984 | 1,942 | 1,980 | +37 | +1.9 | 70,600 | |
1,944 | 1,961 | 1,896 | 1,943 | +36 | +1.9 | 75,900 |