38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 2,231 | 52週安値 | 1,793 | ||
---|---|---|---|---|---|
年初来高値 | 1,956 | 年初来安値 | 1,803 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,873 | 1,850 | 1,862 | -3 | -0.2 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,039 | 2,016 | 2,025 | -2 | -0.1 | 33,500 | |
2,015 | 2,032 | 2,013 | 2,027 | +16 | +0.8 | 34,000 | |
2,048 | 2,049 | 2,006 | 2,011 | -45 | -2.2 | 96,400 | |
2,063 | 2,074 | 2,056 | 2,056 | -25 | -1.2 | 54,800 | |
2,105 | 2,112 | 2,081 | 2,081 | -37 | -1.7 | 38,000 | |
2,138 | 2,158 | 2,102 | 2,118 | -13 | -0.6 | 84,700 | |
2,072 | 2,132 | 2,071 | 2,131 | +46 | +2.2 | 81,700 | |
2,064 | 2,085 | 2,058 | 2,085 | +20 | +1.0 | 26,500 | |
2,068 | 2,071 | 2,056 | 2,065 | +6 | +0.3 | 17,600 | |
2,070 | 2,079 | 2,055 | 2,059 | -8 | -0.4 | 34,900 | |
2,086 | 2,088 | 2,065 | 2,067 | -7 | -0.3 | 28,800 | |
2,108 | 2,108 | 2,074 | 2,074 | -26 | -1.2 | 29,700 | |
2,128 | 2,132 | 2,099 | 2,100 | -17 | -0.8 | 26,100 | |
2,135 | 2,139 | 2,100 | 2,117 | +13 | +0.6 | 36,400 | |
2,080 | 2,138 | 2,074 | 2,104 | +18 | +0.9 | 42,700 | |
2,094 | 2,099 | 2,082 | 2,086 | +1 | 0.0 | 38,900 | |
2,098 | 2,098 | 2,074 | 2,085 | -3 | -0.1 | 40,000 | |
2,090 | 2,097 | 2,080 | 2,088 | +6 | +0.3 | 37,400 | |
2,071 | 2,101 | 2,058 | 2,082 | +12 | +0.6 | 41,200 | |
2,105 | 2,135 | 2,067 | 2,070 | -7 | -0.3 | 68,600 | |
2,050 | 2,096 | 2,040 | 2,077 | +14 | +0.7 | 54,500 | |
2,082 | 2,094 | 2,055 | 2,063 | -18 | -0.9 | 41,900 | |
2,082 | 2,095 | 2,063 | 2,081 | -6 | -0.3 | 58,900 | |
2,050 | 2,087 | 2,050 | 2,087 | +38 | +1.9 | 61,600 | |
2,047 | 2,068 | 2,037 | 2,049 | +13 | +0.6 | 47,600 | |
2,068 | 2,078 | 2,027 | 2,036 | -32 | -1.5 | 60,100 | |
2,088 | 2,095 | 2,067 | 2,068 | -14 | -0.7 | 33,900 | |
2,041 | 2,083 | 2,041 | 2,082 | +46 | +2.3 | 36,600 | |
2,030 | 2,040 | 2,025 | 2,036 | +2 | +0.1 | 19,700 | |
2,049 | 2,051 | 2,024 | 2,034 | -14 | -0.7 | 22,400 |