38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,231 | 52週安値 | 1,793 | ||
---|---|---|---|---|---|
年初来高値 | 1,956 | 年初来安値 | 1,803 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,873 | 1,850 | 1,862 | -3 | -0.2 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,097 | 2,105 | 2,058 | 2,063 | -26 | -1.2 | 67,900 | |
2,080 | 2,103 | 2,075 | 2,089 | +13 | +0.6 | 51,800 | |
2,112 | 2,119 | 2,076 | 2,076 | -19 | -0.9 | 87,200 | |
2,099 | 2,112 | 2,081 | 2,095 | +11 | +0.5 | 51,800 | |
2,073 | 2,093 | 2,067 | 2,084 | +11 | +0.5 | 48,500 | |
2,091 | 2,099 | 2,056 | 2,073 | -12 | -0.6 | 35,100 | |
2,036 | 2,085 | 2,035 | 2,085 | +74 | +3.7 | 70,200 | |
2,033 | 2,035 | 2,007 | 2,011 | -44 | -2.1 | 95,400 | |
2,074 | 2,074 | 2,048 | 2,055 | -19 | -0.9 | 49,900 | |
2,064 | 2,081 | 2,054 | 2,074 | +20 | +1.0 | 36,800 | |
2,070 | 2,078 | 2,033 | 2,054 | -5 | -0.2 | 47,600 | |
2,033 | 2,059 | 2,033 | 2,059 | +35 | +1.7 | 51,600 | |
2,010 | 2,033 | 2,008 | 2,024 | +17 | +0.8 | 43,100 | |
2,022 | 2,026 | 2,005 | 2,007 | -12 | -0.6 | 36,700 | |
1,975 | 2,022 | 1,975 | 2,019 | +44 | +2.2 | 50,800 | |
1,976 | 1,992 | 1,965 | 1,975 | -7 | -0.4 | 31,200 | |
1,992 | 1,999 | 1,973 | 1,982 | +1 | +0.1 | 35,400 | |
1,961 | 1,984 | 1,952 | 1,981 | +17 | +0.9 | 49,600 | |
1,924 | 1,973 | 1,921 | 1,964 | +40 | +2.1 | 56,700 | |
1,927 | 1,928 | 1,912 | 1,924 | -16 | -0.8 | 42,100 | |
1,941 | 1,943 | 1,922 | 1,940 | -6 | -0.3 | 68,300 | |
1,950 | 1,958 | 1,939 | 1,946 | -8 | -0.4 | 47,000 | |
1,940 | 1,956 | 1,924 | 1,954 | +19 | +1.0 | 81,400 | |
1,904 | 1,940 | 1,897 | 1,935 | +26 | +1.4 | 59,400 | |
1,941 | 1,943 | 1,903 | 1,909 | -52 | -2.7 | 90,700 | |
1,987 | 1,987 | 1,935 | 1,961 | -32 | -1.6 | 110,600 | |
2,030 | 2,038 | 1,985 | 1,993 | -14 | -0.7 | 66,700 | |
2,000 | 2,013 | 1,986 | 2,007 | +3 | +0.1 | 61,500 | |
2,024 | 2,024 | 1,993 | 2,004 | -28 | -1.4 | 71,900 | |
2,025 | 2,038 | 2,022 | 2,032 | +7 | +0.3 | 20,400 |