37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,158 | 52週安値 | 1,779 | ||
---|---|---|---|---|---|
年初来高値 | 1,975 | 年初来安値 | 1,779 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,841 | 1,821 | 1,830 | 0 | 0.0 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,852 | 1,830 | 1,830 | -18 | -1.0 | 43,900 | |
1,851 | 1,874 | 1,848 | 1,848 | -20 | -1.1 | 23,900 | |
1,864 | 1,873 | 1,855 | 1,868 | +23 | +1.2 | 30,200 | |
1,909 | 1,909 | 1,845 | 1,845 | -61 | -3.2 | 43,300 | |
1,905 | 1,909 | 1,888 | 1,906 | +1 | +0.1 | 33,800 | |
1,893 | 1,909 | 1,882 | 1,905 | +5 | +0.3 | 32,700 | |
1,897 | 1,900 | 1,891 | 1,900 | +6 | +0.3 | 18,700 | |
1,877 | 1,896 | 1,877 | 1,894 | +17 | +0.9 | 24,700 | |
1,863 | 1,887 | 1,849 | 1,877 | +9 | +0.5 | 35,600 | |
1,886 | 1,887 | 1,863 | 1,868 | +4 | +0.2 | 32,100 | |
1,862 | 1,881 | 1,857 | 1,864 | +2 | +0.1 | 26,400 | |
1,870 | 1,873 | 1,856 | 1,862 | -25 | -1.3 | 42,200 | |
1,918 | 1,918 | 1,886 | 1,887 | -23 | -1.2 | 30,400 | |
1,925 | 1,926 | 1,910 | 1,910 | -9 | -0.5 | 22,800 | |
1,906 | 1,922 | 1,906 | 1,919 | +6 | +0.3 | 14,600 | |
1,915 | 1,919 | 1,906 | 1,913 | -15 | -0.8 | 23,000 | |
1,956 | 1,956 | 1,920 | 1,928 | -13 | -0.7 | 39,900 | |
1,954 | 1,954 | 1,932 | 1,941 | -15 | -0.8 | 27,800 | |
1,962 | 1,972 | 1,949 | 1,956 | -6 | -0.3 | 32,400 | |
1,932 | 1,975 | 1,931 | 1,962 | +34 | +1.8 | 72,100 | |
1,905 | 1,932 | 1,901 | 1,928 | +24 | +1.3 | 69,800 | |
1,877 | 1,914 | 1,877 | 1,904 | +19 | +1.0 | 89,400 | |
1,875 | 1,890 | 1,860 | 1,885 | +16 | +0.9 | 42,300 | |
1,859 | 1,874 | 1,859 | 1,869 | +18 | +1.0 | 43,600 | |
1,835 | 1,867 | 1,834 | 1,851 | +16 | +0.9 | 42,600 | |
1,823 | 1,843 | 1,823 | 1,835 | +4 | +0.2 | 30,600 | |
1,813 | 1,832 | 1,813 | 1,831 | +25 | +1.4 | 31,000 | |
1,800 | 1,811 | 1,790 | 1,806 | +5 | +0.3 | 39,500 | |
1,783 | 1,809 | 1,779 | 1,801 | +4 | +0.2 | 88,200 |