37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 2,231 | 52週安値 | 1,793 | ||
---|---|---|---|---|---|
年初来高値 | 1,956 | 年初来安値 | 1,803 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,854 | 1,838 | 1,851 | +20 | +1.1 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,844 | 1,816 | 1,831 | +17 | +0.9 | 40,400 | |
1,819 | 1,833 | 1,805 | 1,814 | -19 | -1.0 | 46,600 | |
1,821 | 1,834 | 1,818 | 1,833 | +20 | +1.1 | 24,900 | |
1,831 | 1,832 | 1,810 | 1,813 | -18 | -1.0 | 29,700 | |
1,850 | 1,856 | 1,821 | 1,831 | -23 | -1.2 | 54,000 | |
1,856 | 1,859 | 1,842 | 1,854 | -13 | -0.7 | 27,000 | |
1,875 | 1,882 | 1,863 | 1,867 | -4 | -0.2 | 28,600 | |
1,850 | 1,873 | 1,850 | 1,871 | +10 | +0.5 | 27,700 | |
1,855 | 1,865 | 1,855 | 1,861 | +9 | +0.5 | 22,200 | |
1,843 | 1,858 | 1,843 | 1,852 | +6 | +0.3 | 33,100 | |
1,843 | 1,847 | 1,834 | 1,846 | +11 | +0.6 | 24,600 | |
1,823 | 1,836 | 1,817 | 1,835 | -4 | -0.2 | 38,700 | |
1,824 | 1,839 | 1,823 | 1,839 | +17 | +0.9 | 36,700 | |
1,820 | 1,832 | 1,811 | 1,822 | -1 | -0.1 | 37,700 | |
1,853 | 1,856 | 1,822 | 1,823 | -28 | -1.5 | 92,400 | |
1,869 | 1,873 | 1,851 | 1,851 | -8 | -0.4 | 40,900 | |
1,861 | 1,875 | 1,854 | 1,859 | +4 | +0.2 | 39,500 | |
1,885 | 1,885 | 1,854 | 1,855 | -69 | -3.6 | 92,300 | |
1,930 | 1,947 | 1,924 | 1,924 | -4 | -0.2 | 99,900 | |
1,935 | 1,956 | 1,924 | 1,928 | +18 | +0.9 | 72,100 | |
1,942 | 1,942 | 1,909 | 1,910 | -32 | -1.6 | 60,800 | |
1,950 | 1,950 | 1,929 | 1,942 | +9 | +0.5 | 40,300 | |
1,930 | 1,952 | 1,925 | 1,933 | +18 | +0.9 | 65,900 | |
1,896 | 1,915 | 1,891 | 1,915 | +18 | +0.9 | 52,800 | |
1,904 | 1,907 | 1,896 | 1,897 | +3 | +0.2 | 47,400 | |
1,888 | 1,899 | 1,878 | 1,894 | +4 | +0.2 | 52,100 | |
1,892 | 1,897 | 1,885 | 1,890 | +7 | +0.4 | 25,500 | |
1,904 | 1,907 | 1,877 | 1,883 | -18 | -0.9 | 34,200 | |
1,896 | 1,909 | 1,877 | 1,901 | 0 | 0.0 | 35,300 |