38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 2,231 | 52週安値 | 1,793 | ||
---|---|---|---|---|---|
年初来高値 | 1,956 | 年初来安値 | 1,803 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,873 | 1,850 | 1,862 | -3 | -0.2 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,157 | 2,138 | 2,144 | -13 | -0.6 | 32,900 | |
2,140 | 2,161 | 2,136 | 2,157 | -3 | -0.1 | 10,800 | |
2,185 | 2,189 | 2,150 | 2,160 | -25 | -1.1 | 13,900 | |
2,153 | 2,187 | 2,136 | 2,185 | +30 | +1.4 | 29,100 | |
2,159 | 2,176 | 2,147 | 2,155 | -27 | -1.2 | 26,400 | |
2,196 | 2,196 | 2,158 | 2,182 | -12 | -0.5 | 34,100 | |
2,184 | 2,196 | 2,167 | 2,194 | +26 | +1.2 | 27,800 | |
2,174 | 2,197 | 2,141 | 2,168 | +15 | +0.7 | 42,400 | |
2,127 | 2,160 | 2,121 | 2,153 | +20 | +0.9 | 42,500 | |
2,139 | 2,144 | 2,110 | 2,133 | -36 | -1.7 | 25,200 | |
2,147 | 2,188 | 2,147 | 2,169 | +22 | +1.0 | 23,200 | |
2,176 | 2,186 | 2,146 | 2,147 | -8 | -0.4 | 22,000 | |
2,171 | 2,194 | 2,150 | 2,155 | -28 | -1.3 | 21,000 | |
2,130 | 2,200 | 2,130 | 2,183 | +37 | +1.7 | 34,200 | |
2,145 | 2,153 | 2,122 | 2,146 | -13 | -0.6 | 22,700 | |
2,128 | 2,174 | 2,123 | 2,159 | +57 | +2.7 | 42,900 | |
2,087 | 2,108 | 2,080 | 2,102 | +17 | +0.8 | 24,700 | |
2,069 | 2,092 | 2,069 | 2,085 | +6 | +0.3 | 34,800 | |
2,060 | 2,081 | 2,056 | 2,079 | -4 | -0.2 | 33,100 | |
2,063 | 2,090 | 2,062 | 2,083 | +14 | +0.7 | 21,200 | |
2,070 | 2,086 | 2,050 | 2,069 | -1 | -0.0 | 36,900 | |
2,073 | 2,098 | 2,060 | 2,070 | +6 | +0.3 | 18,500 | |
2,060 | 2,090 | 2,060 | 2,064 | -3 | -0.1 | 24,000 | |
2,043 | 2,087 | 2,043 | 2,067 | -10 | -0.5 | 37,300 | |
2,119 | 2,119 | 2,075 | 2,077 | -87 | -4.0 | 58,800 | |
2,170 | 2,184 | 2,154 | 2,164 | -12 | -0.6 | 56,500 | |
2,134 | 2,183 | 2,134 | 2,176 | +71 | +3.4 | 46,300 | |
2,139 | 2,139 | 2,098 | 2,105 | -16 | -0.8 | 39,700 | |
2,121 | 2,129 | 2,085 | 2,121 | -32 | -1.5 | 65,500 | |
2,112 | 2,162 | 2,106 | 2,153 | +50 | +2.4 | 80,700 |