38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,231 | 52週安値 | 1,793 | ||
---|---|---|---|---|---|
年初来高値 | 1,956 | 年初来安値 | 1,803 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,873 | 1,850 | 1,862 | -3 | -0.2 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,058 | 2,075 | 2,036 | 2,048 | -7 | -0.3 | 29,600 | |
2,066 | 2,072 | 2,050 | 2,055 | +1 | 0.0 | 36,100 | |
2,032 | 2,063 | 2,032 | 2,054 | +9 | +0.4 | 33,200 | |
2,035 | 2,045 | 2,028 | 2,045 | -3 | -0.1 | 40,700 | |
2,042 | 2,067 | 2,035 | 2,048 | +13 | +0.6 | 30,700 | |
2,055 | 2,055 | 2,016 | 2,035 | -15 | -0.7 | 118,900 | |
2,062 | 2,072 | 2,045 | 2,050 | -12 | -0.6 | 42,200 | |
2,071 | 2,085 | 2,057 | 2,062 | -2 | -0.1 | 35,300 | |
2,084 | 2,091 | 2,064 | 2,064 | -14 | -0.7 | 44,000 | |
2,110 | 2,121 | 2,069 | 2,078 | -23 | -1.1 | 35,000 | |
2,099 | 2,112 | 2,084 | 2,101 | +16 | +0.8 | 65,800 | |
2,122 | 2,146 | 2,080 | 2,085 | -45 | -2.1 | 51,500 | |
2,148 | 2,183 | 2,130 | 2,130 | -10 | -0.5 | 54,700 | |
2,116 | 2,146 | 2,116 | 2,140 | -20 | -0.9 | 37,200 | |
2,184 | 2,187 | 2,145 | 2,160 | +24 | +1.1 | 60,600 | |
2,088 | 2,136 | 2,082 | 2,136 | +67 | +3.2 | 39,300 | |
2,046 | 2,079 | 2,038 | 2,069 | +23 | +1.1 | 39,000 | |
2,055 | 2,080 | 2,042 | 2,046 | -32 | -1.5 | 60,900 | |
2,081 | 2,086 | 2,062 | 2,078 | -3 | -0.1 | 20,900 | |
2,105 | 2,105 | 2,081 | 2,081 | +1 | 0.0 | 16,600 | |
2,119 | 2,124 | 2,079 | 2,080 | -43 | -2.0 | 32,800 | |
2,117 | 2,133 | 2,094 | 2,123 | +2 | +0.1 | 26,600 | |
2,124 | 2,150 | 2,121 | 2,121 | -5 | -0.2 | 23,700 | |
2,151 | 2,151 | 2,117 | 2,126 | -5 | -0.2 | 34,600 | |
2,157 | 2,161 | 2,122 | 2,131 | -34 | -1.6 | 40,100 | |
2,216 | 2,216 | 2,157 | 2,165 | -51 | -2.3 | 29,700 | |
2,220 | 2,231 | 2,194 | 2,216 | +36 | +1.7 | 47,700 | |
2,151 | 2,183 | 2,143 | 2,180 | +5 | +0.2 | 28,100 | |
2,163 | 2,176 | 2,144 | 2,175 | +31 | +1.4 | 24,000 | |
2,153 | 2,169 | 2,136 | 2,144 | 0 | 0.0 | 28,100 |