52週高値 | 980 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 742 | 731 | 735 | +1 | +0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 879 | 855 | 875 | +18 | +2.1 | 43,100 | |
888 | 892 | 850 | 857 | -21 | -2.4 | 63,500 | |
885 | 896 | 871 | 878 | -2 | -0.2 | 104,300 | |
900 | 919 | 877 | 880 | -23 | -2.5 | 75,700 | |
883 | 923 | 879 | 903 | +5 | +0.6 | 75,100 | |
928 | 936 | 892 | 898 | -43 | -4.6 | 127,200 | |
971 | 974 | 931 | 941 | -38 | -3.9 | 74,000 | |
941 | 980 | 923 | 979 | +30 | +3.2 | 77,400 | |
902 | 950 | 902 | 949 | +42 | +4.6 | 75,800 | |
883 | 919 | 862 | 907 | +24 | +2.7 | 84,500 | |
892 | 892 | 862 | 883 | +6 | +0.7 | 84,900 | |
862 | 884 | 862 | 877 | +15 | +1.7 | 50,300 | |
876 | 890 | 856 | 862 | -14 | -1.6 | 77,400 | |
900 | 920 | 871 | 876 | -31 | -3.4 | 128,600 | |
918 | 947 | 890 | 907 | -4 | -0.4 | 147,800 | |
893 | 926 | 893 | 911 | +4 | +0.4 | 73,800 | |
901 | 929 | 891 | 907 | -7 | -0.8 | 78,000 | |
903 | 930 | 878 | 914 | +11 | +1.2 | 89,100 | |
874 | 938 | 864 | 903 | +44 | +5.1 | 200,500 | |
850 | 865 | 822 | 859 | +9 | +1.1 | 159,500 | |
762 | 891 | 762 | 850 | +109 | +14.7 | 730,700 | |
760 | 763 | 718 | 741 | -22 | -2.9 | 100,400 | |
762 | 764 | 752 | 763 | +11 | +1.5 | 50,400 | |
760 | 768 | 749 | 752 | -8 | -1.1 | 38,100 | |
766 | 770 | 744 | 760 | -5 | -0.7 | 83,200 | |
723 | 772 | 723 | 765 | +34 | +4.7 | 101,700 | |
727 | 743 | 715 | 731 | +11 | +1.5 | 56,500 | |
712 | 726 | 708 | 720 | +4 | +0.6 | 36,200 | |
717 | 723 | 712 | 716 | 0 | 0.0 | 32,400 | |
698 | 716 | 698 | 716 | +21 | +3.0 | 39,300 |