52週高値 | 980 | 52週安値 | 652 | ||
---|---|---|---|---|---|
昨年来高値 | 980 | 昨年来安値 | 628 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 739 | 722 | 738 | +20 | +2.8 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 690 | 671 | 688 | +4 | +0.6 | 41,500 | |
697 | 697 | 681 | 684 | -13 | -1.9 | 26,600 | |
703 | 704 | 690 | 697 | -9 | -1.3 | 46,800 | |
706 | 710 | 703 | 706 | +1 | +0.1 | 19,500 | |
730 | 730 | 704 | 705 | -10 | -1.4 | 22,900 | |
706 | 715 | 703 | 715 | +10 | +1.4 | 25,700 | |
708 | 723 | 705 | 705 | -3 | -0.4 | 40,400 | |
720 | 733 | 703 | 708 | -11 | -1.5 | 29,700 | |
690 | 728 | 690 | 719 | +30 | +4.4 | 136,000 | |
681 | 691 | 674 | 689 | +1 | +0.1 | 61,700 | |
684 | 696 | 671 | 688 | -3 | -0.4 | 58,700 | |
697 | 707 | 683 | 691 | -3 | -0.4 | 80,900 | |
716 | 726 | 689 | 694 | -45 | -6.1 | 251,800 | |
716 | 739 | 716 | 739 | +36 | +5.1 | 159,300 | |
685 | 714 | 681 | 703 | +3 | +0.4 | 75,500 | |
699 | 709 | 687 | 700 | +11 | +1.6 | 65,400 | |
715 | 715 | 685 | 689 | -32 | -4.4 | 74,700 | |
709 | 728 | 701 | 721 | 0 | 0.0 | 105,700 | |
719 | 739 | 718 | 721 | +2 | +0.3 | 64,900 | |
725 | 727 | 711 | 719 | -5 | -0.7 | 49,600 | |
724 | 728 | 718 | 724 | -4 | -0.5 | 27,800 | |
715 | 734 | 710 | 728 | +15 | +2.1 | 54,500 | |
707 | 718 | 699 | 713 | +15 | +2.1 | 50,700 | |
697 | 706 | 695 | 698 | 0 | 0.0 | 32,500 | |
700 | 700 | 691 | 698 | -2 | -0.3 | 29,800 | |
704 | 705 | 693 | 700 | -8 | -1.1 | 29,500 | |
700 | 711 | 698 | 708 | +11 | +1.6 | 29,800 | |
701 | 705 | 691 | 697 | -7 | -1.0 | 56,100 | |
717 | 719 | 701 | 704 | +1 | +0.1 | 45,400 | |
717 | 717 | 703 | 703 | -23 | -3.2 | 62,200 |