52週高値 | 980 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 764 | 720 | 738 | 0 | 0.0 | 413,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 770 | 706 | 738 | +8 | +1.1 | 701,800 | |
750 | 763 | 707 | 730 | -16 | -2.1 | 545,000 | |
724 | 774 | 685 | 746 | +22 | +3.0 | 898,600 | |
769 | 770 | 652 | 724 | -38 | -5.0 | 1,395,900 | |
751 | 797 | 732 | 762 | +18 | +2.4 | 459,000 | |
809 | 809 | 717 | 744 | -64 | -7.9 | 931,900 | |
865 | 930 | 780 | 808 | -56 | -6.5 | 1,843,300 | |
865 | 903 | 811 | 864 | +10 | +1.2 | 789,800 | |
902 | 980 | 832 | 854 | -53 | -5.8 | 1,155,900 | |
699 | 947 | 691 | 907 | +213 | +30.7 | 2,456,300 | |
708 | 716 | 678 | 694 | -13 | -1.8 | 648,600 | |
706 | 711 | 671 | 707 | +2 | +0.3 | 753,000 | |
704 | 739 | 671 | 705 | -3 | -0.4 | 1,527,700 | |
674 | 740 | 651 | 708 | +34 | +5.0 | 977,900 | |
658 | 700 | 628 | 674 | +10 | +1.5 | 1,343,400 | |
893 | 910 | 614 | 664 | -223 | -25.1 | 5,289,800 | |
782 | 899 | 761 | 887 | +103 | +13.1 | 2,065,700 | |
823 | 851 | 784 | 784 | -47 | -5.7 | 1,557,300 | |
943 | 949 | 810 | 831 | -124 | -13.0 | 5,149,700 | |
821 | 976 | 809 | 955 | +133 | +16.2 | 3,155,500 | |
811 | 912 | 795 | 822 | +12 | +1.5 | 2,620,300 | |
983 | 1,012 | 767 | 810 | -169 | -17.3 | 4,363,400 | |
782 | 987 | 744 | 979 | +198 | +25.4 | 2,504,100 | |
899 | 945 | 766 | 781 | -125 | -13.8 | 2,801,200 | |
610 | 943 | 551 | 906 | +312 | +52.5 | 7,331,800 | |
677 | 692 | 535 | 594 | -63 | -9.6 | 1,747,600 | |
777 | 845 | 605 | 657 | -99 | -13.1 | 4,734,400 | |
588 | 779 | 555 | 756 | +178 | +30.8 | 7,047,400 | |
716 | 726 | 572 | 578 | -136 | -19.0 | 1,369,800 |