52週高値 | 980 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 740 | 731 | 733 | +1 | +0.1 | 15,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
732 | -1.7 | 747 | 182,100 | - | - | - | |
745 | +2.8 | 737 | 89,500 | 0 | 388,600 | - | |
725 | -1.8 | 731 | 107,200 | 0 | 390,000 | - | |
738 | +1.9 | 723 | 130,300 | 0 | 391,800 | - | |
724 | -2.6 | 726 | 244,200 | 0 | 409,600 | - | |
743 | -0.7 | 746 | 155,800 | 0 | 435,600 | - | |
748 | +2.3 | 751 | 142,100 | 0 | 428,800 | - | |
731 | +0.8 | 743 | 142,500 | 0 | 422,800 | - | |
725 | +1.8 | 731 | 138,100 | 0 | 458,700 | - | |
712 | -0.6 | 715 | 105,700 | 0 | 466,600 | - | |
716 | -3.2 | 732 | 97,600 | 0 | 489,600 | - | |
740 | -2.0 | 754 | 175,600 | 0 | 496,600 | - | |
755 | +9.9 | 732 | 348,300 | 0 | 472,100 | - | |
687 | -1.6 | 689 | 165,000 | 0 | 423,000 | - | |
698 | -1.4 | 699 | 223,600 | 0 | 440,500 | - | |
708 | -2.2 | 712 | 76,600 | - | - | - | |
724 | +4.3 | 702 | 234,600 | 0 | 416,700 | - | |
694 | +2.2 | 693 | 240,200 | 0 | 429,800 | - | |
679 | -5.2 | 692 | 634,600 | 0 | 406,800 | - | |
716 | -5.8 | 733 | 268,600 | 0 | 362,300 | - | |
760 | -2.3 | 773 | 100,200 | 0 | 407,900 | - | |
778 | +3.3 | 777 | 108,200 | 0 | 410,000 | - | |
753 | +0.5 | 753 | 124,700 | 0 | 420,400 | - | |
749 | -1.4 | 758 | 83,000 | 0 | 384,900 | - | |
760 | +0.7 | 744 | 116,700 | 0 | 378,000 | - | |
755 | +0.7 | 745 | 175,100 | 0 | 367,900 | - | |
750 | -1.7 | 751 | 230,900 | 0 | 383,600 | - | |
763 | -1.0 | 781 | 122,000 | 0 | 432,100 | - | |
771 | -4.6 | 764 | 348,000 | 0 | 449,000 | - |