52週高値 | 980 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 741 | 730 | 733 | -5 | -0.7 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 729 | 708 | 715 | 0 | 0.0 | 43,200 | |
715 | 720 | 703 | 715 | +3 | +0.4 | 45,000 | |
720 | 728 | 704 | 712 | -4 | -0.6 | 66,800 | |
720 | 726 | 701 | 716 | -7 | -1.0 | 47,300 | |
740 | 740 | 719 | 723 | -19 | -2.6 | 62,000 | |
735 | 745 | 733 | 742 | +8 | +1.1 | 26,000 | |
744 | 744 | 731 | 734 | -10 | -1.3 | 45,100 | |
766 | 770 | 735 | 744 | -16 | -2.1 | 88,200 | |
769 | 769 | 756 | 760 | -2 | -0.3 | 17,900 | |
779 | 785 | 760 | 762 | -24 | -3.1 | 33,000 | |
773 | 797 | 773 | 786 | +14 | +1.8 | 19,800 | |
770 | 779 | 770 | 772 | -1 | -0.1 | 11,000 | |
789 | 789 | 765 | 773 | -5 | -0.6 | 18,500 | |
777 | 787 | 775 | 778 | +1 | +0.1 | 19,900 | |
775 | 788 | 775 | 777 | -2 | -0.3 | 11,000 | |
786 | 789 | 769 | 779 | -5 | -0.6 | 24,000 | |
760 | 786 | 760 | 784 | +31 | +4.1 | 53,300 | |
751 | 756 | 747 | 753 | +1 | +0.1 | 8,400 | |
760 | 763 | 752 | 752 | -11 | -1.4 | 42,900 | |
752 | 765 | 750 | 763 | +22 | +3.0 | 26,900 | |
744 | 744 | 732 | 741 | -11 | -1.5 | 26,600 | |
751 | 757 | 748 | 752 | +3 | +0.4 | 19,900 | |
750 | 753 | 740 | 749 | -8 | -1.1 | 14,200 | |
745 | 758 | 743 | 757 | +12 | +1.6 | 9,100 | |
769 | 776 | 742 | 745 | -19 | -2.5 | 31,500 | |
770 | 770 | 761 | 764 | -6 | -0.8 | 6,000 | |
777 | 777 | 761 | 770 | +10 | +1.3 | 22,200 | |
753 | 766 | 750 | 760 | +24 | +3.3 | 37,300 | |
751 | 751 | 735 | 736 | -8 | -1.1 | 23,500 | |
745 | 745 | 719 | 744 | +14 | +1.9 | 27,100 |