52週高値 | 980 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 741 | 730 | 737 | -1 | -0.1 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 758 | 745 | 751 | +6 | +0.8 | 19,700 | |
752 | 753 | 740 | 745 | -5 | -0.7 | 33,000 | |
737 | 754 | 736 | 750 | +10 | +1.4 | 19,700 | |
741 | 745 | 730 | 740 | -8 | -1.1 | 24,100 | |
743 | 753 | 743 | 748 | -3 | -0.4 | 14,300 | |
750 | 755 | 744 | 751 | 0 | 0.0 | 20,800 | |
755 | 770 | 751 | 751 | -4 | -0.5 | 16,800 | |
755 | 762 | 743 | 755 | 0 | 0.0 | 33,200 | |
743 | 762 | 740 | 755 | +24 | +3.3 | 57,000 | |
735 | 757 | 729 | 731 | +1 | +0.1 | 29,400 | |
735 | 746 | 725 | 730 | -15 | -2.0 | 17,200 | |
753 | 753 | 744 | 745 | -6 | -0.8 | 19,700 | |
745 | 760 | 735 | 751 | +11 | +1.5 | 50,000 | |
724 | 747 | 720 | 740 | +15 | +2.1 | 26,200 | |
738 | 738 | 714 | 725 | -10 | -1.4 | 35,400 | |
739 | 751 | 730 | 735 | -4 | -0.5 | 23,300 | |
734 | 750 | 723 | 739 | +11 | +1.5 | 49,800 | |
720 | 740 | 719 | 728 | +16 | +2.2 | 29,600 | |
715 | 720 | 707 | 712 | +3 | +0.4 | 34,100 | |
718 | 723 | 708 | 709 | -2 | -0.3 | 35,200 | |
718 | 721 | 709 | 711 | -6 | -0.8 | 12,800 | |
710 | 727 | 710 | 717 | +1 | +0.1 | 23,600 | |
720 | 729 | 716 | 716 | -5 | -0.7 | 15,000 | |
725 | 735 | 721 | 721 | -13 | -1.8 | 21,100 | |
738 | 744 | 721 | 734 | -4 | -0.5 | 29,300 | |
754 | 754 | 737 | 738 | -7 | -0.9 | 15,900 | |
743 | 753 | 740 | 745 | +5 | +0.7 | 16,300 | |
760 | 760 | 737 | 740 | -13 | -1.7 | 31,200 | |
750 | 763 | 750 | 753 | +7 | +0.9 | 59,300 | |
755 | 755 | 746 | 746 | -20 | -2.6 | 20,600 |