52週高値 | 980 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 741 | 730 | 737 | -1 | -0.1 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 811 | 786 | 800 | -5 | -0.6 | 82,200 | |
792 | 806 | 789 | 805 | +13 | +1.6 | 19,100 | |
790 | 802 | 783 | 792 | +10 | +1.3 | 51,700 | |
837 | 837 | 780 | 782 | -61 | -7.2 | 191,300 | |
840 | 849 | 837 | 843 | -12 | -1.4 | 40,300 | |
869 | 869 | 850 | 855 | -8 | -0.9 | 30,400 | |
875 | 882 | 860 | 863 | -12 | -1.4 | 38,100 | |
860 | 899 | 860 | 875 | +11 | +1.3 | 89,300 | |
860 | 869 | 850 | 864 | 0 | 0.0 | 64,000 | |
865 | 873 | 850 | 864 | 0 | 0.0 | 90,800 | |
886 | 886 | 858 | 864 | -15 | -1.7 | 32,300 | |
880 | 894 | 874 | 879 | +5 | +0.6 | 34,500 | |
861 | 884 | 858 | 874 | +13 | +1.5 | 39,700 | |
897 | 900 | 861 | 861 | -21 | -2.4 | 61,500 | |
883 | 903 | 866 | 882 | +3 | +0.3 | 40,900 | |
893 | 897 | 879 | 879 | -15 | -1.7 | 33,600 | |
873 | 897 | 867 | 894 | +25 | +2.9 | 37,500 | |
838 | 870 | 838 | 869 | +34 | +4.1 | 59,900 | |
821 | 848 | 821 | 835 | +7 | +0.8 | 29,900 | |
830 | 844 | 819 | 828 | -9 | -1.1 | 41,300 | |
823 | 837 | 811 | 837 | +15 | +1.8 | 49,700 | |
830 | 843 | 822 | 822 | -13 | -1.6 | 29,800 | |
856 | 866 | 826 | 835 | -6 | -0.7 | 52,800 | |
850 | 857 | 831 | 841 | -11 | -1.3 | 71,100 | |
855 | 855 | 843 | 852 | 0 | 0.0 | 12,800 | |
844 | 857 | 844 | 852 | 0 | 0.0 | 7,500 | |
867 | 867 | 849 | 852 | -6 | -0.7 | 22,900 | |
845 | 866 | 839 | 858 | +8 | +0.9 | 31,300 | |
840 | 852 | 839 | 850 | +7 | +0.8 | 14,300 | |
851 | 856 | 842 | 843 | -15 | -1.7 | 25,500 |