38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,641 | 52週安値 | 1,295 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,624 | 1,605 | 1,623 | +1 | +0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,487 | 1,467 | 1,479 | -8 | -0.5 | 2,800 | |
1,494 | 1,497 | 1,461 | 1,487 | +17 | +1.2 | 5,000 | |
1,470 | 1,496 | 1,468 | 1,470 | +11 | +0.8 | 5,300 | |
1,424 | 1,459 | 1,415 | 1,459 | +57 | +4.1 | 5,700 | |
1,475 | 1,475 | 1,400 | 1,402 | -78 | -5.3 | 20,300 | |
1,497 | 1,497 | 1,479 | 1,480 | -17 | -1.1 | 4,600 | |
1,482 | 1,512 | 1,468 | 1,497 | +6 | +0.4 | 5,500 | |
1,529 | 1,539 | 1,489 | 1,491 | -11 | -0.7 | 13,100 | |
1,518 | 1,535 | 1,497 | 1,502 | -16 | -1.1 | 19,000 | |
1,479 | 1,518 | 1,470 | 1,518 | +62 | +4.3 | 146,100 | |
1,468 | 1,468 | 1,448 | 1,456 | +11 | +0.8 | 48,400 | |
1,479 | 1,479 | 1,440 | 1,445 | -15 | -1.0 | 59,000 | |
1,446 | 1,460 | 1,441 | 1,460 | +5 | +0.3 | 5,400 | |
1,479 | 1,479 | 1,436 | 1,455 | -23 | -1.6 | 10,800 | |
1,474 | 1,478 | 1,464 | 1,478 | +18 | +1.2 | 13,900 | |
1,457 | 1,467 | 1,446 | 1,460 | +18 | +1.2 | 12,300 | |
1,428 | 1,445 | 1,427 | 1,442 | +16 | +1.1 | 13,900 | |
1,430 | 1,430 | 1,400 | 1,426 | +4 | +0.3 | 8,000 | |
1,430 | 1,430 | 1,419 | 1,422 | 0 | 0.0 | 5,000 | |
1,430 | 1,435 | 1,419 | 1,422 | -8 | -0.6 | 4,400 | |
1,427 | 1,433 | 1,414 | 1,430 | +6 | +0.4 | 6,000 | |
1,427 | 1,427 | 1,414 | 1,424 | +10 | +0.7 | 2,100 | |
1,425 | 1,425 | 1,407 | 1,414 | -4 | -0.3 | 3,100 | |
1,432 | 1,433 | 1,407 | 1,418 | -11 | -0.8 | 7,700 | |
1,429 | 1,443 | 1,426 | 1,429 | -1 | -0.1 | 7,500 | |
1,407 | 1,437 | 1,407 | 1,430 | +25 | +1.8 | 14,500 | |
1,397 | 1,405 | 1,397 | 1,405 | +8 | +0.6 | 4,700 | |
1,384 | 1,400 | 1,384 | 1,397 | +1 | +0.1 | 10,900 | |
1,378 | 1,398 | 1,378 | 1,396 | +8 | +0.6 | 3,700 | |
1,368 | 1,392 | 1,368 | 1,388 | +11 | +0.8 | 6,100 |