38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,641 | 52週安値 | 1,295 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,624 | 1,605 | 1,623 | +1 | +0.1 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,625 | 1,602 | 1,622 | -3 | -0.2 | 3,400 | |
1,635 | 1,635 | 1,620 | 1,625 | -6 | -0.4 | 3,300 | |
1,639 | 1,640 | 1,630 | 1,631 | +1 | +0.1 | 2,200 | |
1,639 | 1,639 | 1,629 | 1,630 | +12 | +0.7 | 2,600 | |
1,621 | 1,621 | 1,608 | 1,618 | -3 | -0.2 | 2,000 | |
1,612 | 1,640 | 1,606 | 1,621 | -1 | -0.1 | 10,600 | |
1,625 | 1,634 | 1,621 | 1,622 | -12 | -0.7 | 4,000 | |
1,608 | 1,637 | 1,608 | 1,634 | +22 | +1.4 | 5,100 | |
1,606 | 1,623 | 1,603 | 1,612 | 0 | 0.0 | 1,400 | |
1,618 | 1,625 | 1,608 | 1,612 | -1 | -0.1 | 4,400 | |
1,606 | 1,615 | 1,606 | 1,613 | +10 | +0.6 | 900 | |
1,618 | 1,618 | 1,603 | 1,603 | -16 | -1.0 | 3,000 | |
1,616 | 1,620 | 1,608 | 1,619 | +11 | +0.7 | 1,900 | |
1,612 | 1,625 | 1,608 | 1,608 | +2 | +0.1 | 1,200 | |
1,618 | 1,620 | 1,600 | 1,606 | -13 | -0.8 | 4,800 | |
1,632 | 1,632 | 1,619 | 1,619 | 0 | 0.0 | 3,000 | |
1,633 | 1,634 | 1,619 | 1,619 | -13 | -0.8 | 800 | |
1,634 | 1,634 | 1,617 | 1,632 | +2 | +0.1 | 1,500 | |
1,618 | 1,631 | 1,615 | 1,630 | 0 | 0.0 | 2,200 | |
1,628 | 1,631 | 1,613 | 1,630 | +19 | +1.2 | 1,000 | |
1,608 | 1,626 | 1,602 | 1,611 | -14 | -0.9 | 2,200 | |
1,587 | 1,625 | 1,551 | 1,625 | +38 | +2.4 | 10,800 | |
1,600 | 1,620 | 1,585 | 1,587 | -23 | -1.4 | 2,600 | |
1,621 | 1,621 | 1,595 | 1,610 | +9 | +0.6 | 1,700 | |
1,620 | 1,622 | 1,600 | 1,601 | -31 | -1.9 | 5,000 | |
1,640 | 1,640 | 1,616 | 1,632 | -4 | -0.2 | 2,800 | |
1,616 | 1,639 | 1,616 | 1,636 | +26 | +1.6 | 3,600 | |
1,608 | 1,613 | 1,608 | 1,610 | 0 | 0.0 | 300 | |
1,617 | 1,617 | 1,610 | 1,610 | +9 | +0.6 | 400 |