38,596.47 | -36.55 | 158.77 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 1,747 | 52週安値 | 1,295 | ||
---|---|---|---|---|---|
年初来高値 | 1,747 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,747 | 1,747 | 1,711 | 1,719 | -28 | -1.6 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734 | 1,747 | 1,730 | 1,747 | +13 | +0.7 | 7,400 | |
1,710 | 1,735 | 1,685 | 1,734 | +33 | +1.9 | 48,900 | |
1,682 | 1,737 | 1,682 | 1,701 | +20 | +1.2 | 11,700 | |
1,650 | 1,681 | 1,648 | 1,681 | +33 | +2.0 | 10,800 | |
1,645 | 1,648 | 1,636 | 1,648 | +8 | +0.5 | 5,100 | |
1,631 | 1,640 | 1,631 | 1,640 | +10 | +0.6 | 3,300 | |
1,634 | 1,637 | 1,630 | 1,630 | +5 | +0.3 | 1,100 | |
1,628 | 1,636 | 1,625 | 1,625 | -3 | -0.2 | 4,000 | |
1,622 | 1,645 | 1,618 | 1,628 | -5 | -0.3 | 6,100 | |
1,642 | 1,645 | 1,633 | 1,633 | -1 | -0.1 | 7,300 | |
1,631 | 1,639 | 1,630 | 1,634 | -1 | -0.1 | 1,700 | |
1,641 | 1,641 | 1,630 | 1,635 | -5 | -0.3 | 2,300 | |
1,620 | 1,642 | 1,620 | 1,640 | +23 | +1.4 | 7,300 | |
1,612 | 1,618 | 1,611 | 1,617 | +13 | +0.8 | 4,100 | |
1,614 | 1,616 | 1,601 | 1,604 | +14 | +0.9 | 5,700 | |
1,560 | 1,598 | 1,560 | 1,590 | +24 | +1.5 | 6,100 | |
1,594 | 1,594 | 1,566 | 1,566 | -31 | -1.9 | 4,800 | |
1,608 | 1,614 | 1,595 | 1,597 | -13 | -0.8 | 7,000 | |
1,626 | 1,626 | 1,606 | 1,610 | -13 | -0.8 | 5,600 | |
1,622 | 1,624 | 1,605 | 1,623 | +1 | +0.1 | 3,200 | |
1,625 | 1,625 | 1,602 | 1,622 | -3 | -0.2 | 3,400 | |
1,635 | 1,635 | 1,620 | 1,625 | -6 | -0.4 | 3,300 | |
1,639 | 1,640 | 1,630 | 1,631 | +1 | +0.1 | 2,200 | |
1,639 | 1,639 | 1,629 | 1,630 | +12 | +0.7 | 2,600 | |
1,621 | 1,621 | 1,608 | 1,618 | -3 | -0.2 | 2,000 | |
1,612 | 1,640 | 1,606 | 1,621 | -1 | -0.1 | 10,600 | |
1,625 | 1,634 | 1,621 | 1,622 | -12 | -0.7 | 4,000 | |
1,608 | 1,637 | 1,608 | 1,634 | +22 | +1.4 | 5,100 | |
1,606 | 1,623 | 1,603 | 1,612 | 0 | 0.0 | 1,400 |