52週高値 | 1,750 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
昨年来高値 | 1,750 | 昨年来安値 | 1,351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,710 | 1,662 | 1,696 | +16 | +1.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,498 | 1,484 | 1,492 | +5 | +0.3 | 4,900 | |
1,482 | 1,490 | 1,480 | 1,487 | +4 | +0.3 | 4,200 | |
1,484 | 1,494 | 1,483 | 1,483 | -7 | -0.5 | 2,700 | |
1,494 | 1,494 | 1,490 | 1,490 | +9 | +0.6 | 2,100 | |
1,496 | 1,496 | 1,480 | 1,481 | -7 | -0.5 | 1,400 | |
1,496 | 1,496 | 1,487 | 1,488 | +1 | +0.1 | 2,400 | |
1,487 | 1,491 | 1,485 | 1,487 | 0 | 0.0 | 1,100 | |
1,490 | 1,494 | 1,487 | 1,487 | +2 | +0.1 | 900 | |
1,497 | 1,497 | 1,477 | 1,485 | 0 | 0.0 | 3,100 | |
1,482 | 1,500 | 1,482 | 1,485 | +3 | +0.2 | 5,300 | |
1,475 | 1,494 | 1,475 | 1,482 | +6 | +0.4 | 3,100 | |
1,453 | 1,500 | 1,446 | 1,476 | +31 | +2.1 | 3,800 | |
1,441 | 1,451 | 1,438 | 1,445 | -8 | -0.6 | 2,400 | |
1,447 | 1,453 | 1,444 | 1,453 | +11 | +0.8 | 2,400 | |
1,441 | 1,449 | 1,439 | 1,442 | -8 | -0.6 | 6,800 | |
1,464 | 1,464 | 1,445 | 1,450 | -14 | -1.0 | 5,300 | |
1,475 | 1,475 | 1,457 | 1,464 | +8 | +0.5 | 3,800 | |
1,446 | 1,456 | 1,446 | 1,456 | +10 | +0.7 | 1,600 | |
1,445 | 1,455 | 1,445 | 1,446 | +1 | +0.1 | 1,200 | |
1,449 | 1,458 | 1,442 | 1,445 | -3 | -0.2 | 4,800 | |
1,448 | 1,448 | 1,436 | 1,448 | +12 | +0.8 | 1,700 | |
1,431 | 1,439 | 1,431 | 1,436 | -23 | -1.6 | 2,800 | |
1,478 | 1,478 | 1,455 | 1,459 | -17 | -1.2 | 3,000 | |
1,494 | 1,494 | 1,476 | 1,476 | -16 | -1.1 | 2,300 | |
1,475 | 1,500 | 1,471 | 1,492 | +6 | +0.4 | 3,700 | |
1,500 | 1,510 | 1,480 | 1,486 | -30 | -2.0 | 4,700 | |
1,480 | 1,517 | 1,454 | 1,516 | +36 | +2.4 | 6,000 | |
1,479 | 1,480 | 1,451 | 1,480 | +30 | +2.1 | 7,900 | |
1,438 | 1,450 | 1,438 | 1,450 | +12 | +0.8 | 1,400 | |
1,428 | 1,438 | 1,428 | 1,438 | - | - | 700 |