38,599.16 | -504.06 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,499 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,019 | 1,002 | 1,019 | +10 | +1.0 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,009 | 1,009 | 1,009 | -10 | -1.0 | 100 | |
1,039 | 1,039 | 1,019 | 1,019 | -6 | -0.6 | 1,000 | |
1,023 | 1,025 | 1,023 | 1,025 | +2 | +0.2 | 800 | |
1,016 | 1,023 | 1,004 | 1,023 | +7 | +0.7 | 1,100 | |
1,000 | 1,016 | 1,000 | 1,016 | +13 | +1.3 | 1,300 | |
1,003 | 1,015 | 1,002 | 1,003 | 0 | 0.0 | 500 | |
1,000 | 1,015 | 999 | 1,003 | +1 | +0.1 | 4,000 | |
1,015 | 1,030 | 1,001 | 1,002 | -20 | -2.0 | 3,300 | |
1,011 | 1,022 | 1,011 | 1,022 | +10 | +1.0 | 700 | |
1,017 | 1,017 | 1,012 | 1,012 | -5 | -0.5 | 400 | |
1,016 | 1,017 | 1,016 | 1,017 | -13 | -1.3 | 700 | |
1,028 | 1,030 | 1,025 | 1,030 | +1 | +0.1 | 900 | |
1,023 | 1,030 | 1,022 | 1,029 | +23 | +2.3 | 900 | |
1,015 | 1,033 | 1,006 | 1,006 | -7 | -0.7 | 500 | |
1,008 | 1,016 | 1,008 | 1,013 | +5 | +0.5 | 600 | |
1,009 | 1,009 | 1,008 | 1,008 | -1 | -0.1 | 400 | |
1,035 | 1,035 | 1,005 | 1,009 | -35 | -3.4 | 1,000 | |
1,020 | 1,044 | 1,020 | 1,044 | +24 | +2.4 | 300 | |
1,020 | 1,020 | 1,020 | 1,020 | 0 | 0.0 | 200 | |
1,013 | 1,020 | 1,013 | 1,020 | +7 | +0.7 | 500 | |
1,000 | 1,013 | 1,000 | 1,013 | +13 | +1.3 | 700 | |
1,012 | 1,025 | 1,000 | 1,000 | -2 | -0.2 | 2,100 | |
997 | 1,018 | 997 | 1,002 | +7 | +0.7 | 700 | |
1,010 | 1,013 | 995 | 995 | -21 | -2.1 | 700 | |
1,000 | 1,016 | 999 | 1,016 | +12 | +1.2 | 3,700 | |
1,022 | 1,022 | 1,001 | 1,004 | -18 | -1.8 | 1,400 | |
1,022 | 1,029 | 1,002 | 1,022 | 0 | 0.0 | 3,700 | |
1,012 | 1,022 | 1,011 | 1,022 | +10 | +1.0 | 2,500 | |
1,028 | 1,028 | 1,012 | 1,012 | -26 | -2.5 | 1,500 |