38,274.05 | -131.61 | 155.22 | -2.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.68% | 0.23% | -0.26% |
52週高値 | 1,526 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,016 | 1,008 | 1,013 | +5 | +0.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,149 | 1,127 | 1,130 | +3 | +0.3 | 500 | |
1,151 | 1,151 | 1,127 | 1,127 | -24 | -2.1 | 300 | |
1,131 | 1,157 | 1,130 | 1,151 | +20 | +1.8 | 700 | |
1,131 | 1,131 | 1,131 | 1,131 | 0 | 0.0 | 200 | |
1,131 | 1,131 | 1,131 | 1,131 | 0 | 0.0 | 100 | |
1,125 | 1,131 | 1,125 | 1,131 | +4 | +0.4 | 600 | |
1,130 | 1,131 | 1,127 | 1,127 | -5 | -0.4 | 2,100 | |
1,138 | 1,139 | 1,132 | 1,132 | -5 | -0.4 | 1,000 | |
1,140 | 1,140 | 1,134 | 1,137 | -23 | -2.0 | 1,100 | |
1,176 | 1,176 | 1,160 | 1,160 | +9 | +0.8 | 700 | |
1,163 | 1,163 | 1,151 | 1,151 | -19 | -1.6 | 500 | |
1,159 | 1,170 | 1,159 | 1,170 | +11 | +0.9 | 600 | |
1,190 | 1,190 | 1,150 | 1,159 | -31 | -2.6 | 1,200 | |
1,200 | 1,200 | 1,181 | 1,190 | -10 | -0.8 | 900 | |
1,220 | 1,220 | 1,200 | 1,200 | -1 | -0.1 | 600 | |
1,228 | 1,228 | 1,201 | 1,201 | +1 | +0.1 | 1,100 | |
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 400 | |
1,210 | 1,210 | 1,200 | 1,200 | +2 | +0.2 | 400 | |
1,189 | 1,198 | 1,182 | 1,198 | +9 | +0.8 | 800 | |
1,243 | 1,243 | 1,189 | 1,189 | -61 | -4.9 | 2,300 | |
1,250 | 1,251 | 1,249 | 1,250 | -27 | -2.1 | 600 | |
1,240 | 1,277 | 1,240 | 1,277 | +44 | +3.6 | 1,300 | |
1,236 | 1,237 | 1,233 | 1,233 | -4 | -0.3 | 700 | |
1,235 | 1,237 | 1,235 | 1,237 | +25 | +2.1 | 500 | |
1,230 | 1,230 | 1,212 | 1,212 | -14 | -1.1 | 400 | |
1,205 | 1,226 | 1,205 | 1,226 | +21 | +1.7 | 400 | |
1,201 | 1,205 | 1,201 | 1,205 | +4 | +0.3 | 200 | |
1,194 | 1,201 | 1,194 | 1,201 | -9 | -0.7 | 200 | |
1,208 | 1,210 | 1,200 | 1,210 | +10 | +0.8 | 1,300 | |
1,220 | 1,220 | 1,186 | 1,200 | 0 | 0.0 | 2,000 |