38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,499 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,240 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,017 | 1,012 | 1,012 | -5 | -0.5 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,351 | 1,350 | 1,351 | +1 | +0.1 | 200 | |
1,358 | 1,358 | 1,350 | 1,350 | +1 | +0.1 | 700 | |
1,342 | 1,349 | 1,342 | 1,349 | -3 | -0.2 | 3,500 | |
1,332 | 1,355 | 1,331 | 1,352 | +20 | +1.5 | 1,200 | |
1,327 | 1,332 | 1,326 | 1,332 | +6 | +0.5 | 900 | |
1,326 | 1,326 | 1,326 | 1,326 | 0 | 0.0 | 300 | |
1,331 | 1,331 | 1,325 | 1,326 | -5 | -0.4 | 1,200 | |
1,350 | 1,350 | 1,331 | 1,331 | -20 | -1.5 | 3,600 | |
1,379 | 1,379 | 1,351 | 1,351 | -28 | -2.0 | 4,500 | |
1,402 | 1,402 | 1,351 | 1,379 | -22 | -1.6 | 1,900 | |
1,445 | 1,445 | 1,401 | 1,401 | -49 | -3.4 | 2,000 | |
1,457 | 1,460 | 1,450 | 1,450 | -10 | -0.7 | 2,200 | |
1,474 | 1,476 | 1,460 | 1,460 | +6 | +0.4 | 1,200 | |
1,468 | 1,468 | 1,420 | 1,454 | -23 | -1.6 | 1,100 | |
1,470 | 1,477 | 1,460 | 1,477 | +17 | +1.2 | 2,000 | |
1,430 | 1,460 | 1,430 | 1,460 | +16 | +1.1 | 1,100 | |
1,393 | 1,444 | 1,393 | 1,444 | +52 | +3.7 | 1,700 | |
1,395 | 1,395 | 1,379 | 1,392 | +18 | +1.3 | 700 | |
1,380 | 1,399 | 1,374 | 1,374 | +3 | +0.2 | 1,400 | |
1,372 | 1,372 | 1,355 | 1,371 | +15 | +1.1 | 600 | |
1,360 | 1,373 | 1,355 | 1,356 | -19 | -1.4 | 1,300 | |
1,371 | 1,375 | 1,371 | 1,375 | +4 | +0.3 | 300 | |
1,377 | 1,377 | 1,371 | 1,371 | +15 | +1.1 | 500 | |
1,352 | 1,356 | 1,352 | 1,356 | +1 | +0.1 | 500 | |
1,353 | 1,387 | 1,350 | 1,355 | -17 | -1.2 | 1,300 | |
1,374 | 1,374 | 1,372 | 1,372 | -2 | -0.1 | 300 | |
1,403 | 1,403 | 1,373 | 1,374 | -22 | -1.6 | 500 | |
1,405 | 1,408 | 1,369 | 1,396 | +13 | +0.9 | 1,700 | |
1,407 | 1,411 | 1,381 | 1,383 | - | - | 1,000 | |
- | - | - | 1,410 | - | - | 0 |